|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $61.2850 One month high (close): $67.2650
AZN Daily Change: -2.01% Daily StdDev 1.76% AZN EMA_5_Trend: -0.36% 10Minute StdDev: $0.391
Latest Price : $65.61(-2.01%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 65.06 | 66.51 | 66.15(-0.05) | (0) | 66.06(-0.32) | 65.77 | 0.4 | | 9 | 20(0.2) | 10 | [-3] | [-18] | [-11] | -65 | -94 | RG | -0.8 | SmallLong | | (-3) | -18 | -4 | -31 | -20 | -1.1,13 | 63 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 66.51(daily_ema_10 1.13%)
Down Forces:
Support Levels: 65.06(daily_ema_20 -1.08%)
Resistance Levels: 66.15(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jun/3 | 12 | 65.06 | 66.51 | 66.18(-0.06) | 66.31(-0.02) | 66.27(-0.27) | 65.82 | 0.4 | | 9 | 19(0) | 5 | [-3] | [-16] | [-12] | -45 | -58 | RG | -1.3 | SmallLong | | (-3) | -15 | -9 | -34 | -20 | -1,30 | 63 | | 3 | Jun/3 | 11 | 65.06 | 66.51 | 66.22(-0.06) | 66.32(-0.05) | 66.45(-0.23) | 65.93 | 0.5 | | 9 | 19(-0.4) | -15 | [-3] | [-15] | [-18] | -20 | -38 | DT | -1.5 | OpenShort | | (-3) | -13 | -29 | -37 | -20 | -0.8,50 | 63 | | 4 | Jun/3 | 10 | 65.06 | 66.51 | 66.26(0.02) | 66.35(0.03) | 66.6(-0.02) | 66.3 | 0.7 | | 9 | 20(0.1) | 40 | [1] | [1] | [-8] | 29 | -17 | CR | -0.8 | HoldShort | | (-2) | -1 | -14 | -18 | -6 | 0.1,76 | 63 | | 5 | Jun/3 | 9 | 65.06 | 66.51 | 66.25(0.03) | 66.33(0.09) | 66.61(0.09) | 66.47 | 0.8 | | 9 | 20(0) | 50 | [2] | [9] | [-9] | 56 | 22 | CR | -0.4 | HoldShort? | | (1) | 5 | -26 | 0 | -7 | 0.6,91 | 63 | | | | |
| 6 | Jun/2 | 15 | 65.02 | 66.43 | 66.23(0.06) | 66.27(0.17) | 66.55(0.32) | 66.8 | 1 | | 10 | 20(0.8) | 50 | [3] | [26] | [7] | 90 | 113 | UT | 0.7 | HoldLong? | | (3) | 18 | 5 | 26 | 16 | 1.6,100 | 74 | | 7 | Jun/2 | 14 | 65.02 | 66.43 | 66.19(-0.03) | 66.16(0.17) | 66.34(0.23) | 66.73 | 0.9 | | 10 | 19(-2.7) | 50 | [-2] | [19] | [11] | 84 | 173 | UR | 1.1 | SmallShort | | (3) | 13 | 7 | 37 | 20 | 1.6,94 | 74 | | 8 | Jun/2 | 13 | 65.02 | 66.43 | 66.21(-0.03) | 66.05(0.14) | 66.19(0.14) | 66.64 | 0.9 | | 10 | 22(-1.9) | 50 | [-2] | [13] | [14] | 55 | 130 | UR | 1.1 | SmallShort | | (-3) | 8 | 15 | 35 | 20 | 1.1,77 | 74 | | 9 | Jun/2 | 12 | 65.02 | 66.43 | 66.23(-0.05) | 66.05(0) | 66.1(0.09) | 66.45 | 0.8 | | 10 | 24(-2.4) | 50 | [-3] | [6] | [14] | 13 | 108 | UR | 0.8 | SmallShort | | (-3) | 5 | 25 | 17 | 20 | 0.5,50 | 74 | | 10 | Jun/2 | 11 | 65.02 | 66.43 | 66.26(-0.08) | 65.96(-0.03) | 66.04(0.09) | 66.14 | 0.6 | | 10 | 26(-1.5) | 50 | [-5] | [5] | [13] | -27 | 90 | UR | 0.2 | SmallShort | | (-4) | 5 | 31 | -1 | 20 | -0.3,31 | 74 | | | | |
| 11 | Jun/2 | 10 | 65.02 | 66.43 | 66.31(-0.11) | 65.98(-0.14) | 65.98(-0.03) | 65.76 | 0.4 | | 10 | 27(-0.5) | 15 | [-6] | [-5] | [-5] | -51 | 28 | RG | -0.4 | Wait | | (-6) | -2 | -14 | -1 | -3 | -1.1,27 | 74 | | 12 | Jun/2 | 9 | 65.02 | 66.43 | 66.38(-0.09) | 66.07(-0.08) | 66(0.14) | 65.94 | 0.5 | | 10 | 28(-1.3) | 35 | [-5] | [6] | [-5] | -39 | 63 | RG | -0.1 | Wait? | | (-5) | 8 | -24 | 12 | 8 | -0.9,34 | 74 | | 13 | Jun/1 | 15 | 64.99 | 66.09 | 66.44(-0.06) | 66.12(-0.06) | 65.91(0.14) | 66.24 | 0.7 | | 6 | 29(-0.6) | 35 | [-3] | [5] | [9] | -24 | 73 | UR | 0.6 | SmallShort? | | (-4) | 8 | 7 | 23 | 20 | -0.4,36 | 72 | | 14 | Jun/1 | 14 | 64.99 | 66.09 | 66.48(-0.05) | 66.16(-0.03) | 65.82(-0.08) | 66.15 | 0.6 | | 6 | 30(-0.1) | 40 | [-3] | [-6] | [10] | -48 | -18 | RG | 0.6 | Wait | | (-4) | -5 | 23 | 13 | 5 | -0.6,17 | 72 | | 15 | Jun/1 | 13 | 64.99 | 66.09 | 66.51(-0.08) | 66.18(-0.02) | 65.87(-0.17) | 65.87 | 0.5 | | 6 | 30(0.9) | 10 | [-5] | [-11] | [2] | -74 | -60 | RG | 0 | Wait | | (-4) | -10 | 14 | 1 | -20 | -1.2,6 | 72 | | | | |
| 16 | Jun/1 | 12 | 64.99 | 66.09 | 66.56(-0.09) | 66.19(-0.03) | 65.98(-0.24) | 65.69 | 0.4 | | 6 | 29(2.1) | -5 | [-5] | [-15] | [-5] | -92 | -98 | RG | -0.6 | Wait | | (-5) | -13 | 5 | -21 | -20 | -1.7,1 | 72 | | 17 | Jun/1 | 11 | 64.99 | 66.09 | 66.62(-0.09) | 66.21(-0.24) | 66.14(-0.29) | 65.63 | 0.4 | | 6 | 27(3.2) | -5 | [-5] | [-24] | [-8] | -87 | -131 | RG | -1 | SmallLong | | (-5) | -16 | -11 | -19 | -15 | -2,13 | 72 | | 18 | Jun/1 | 10 | 64.99 | 66.09 | 66.68(-0.07) | 66.37(-0.21) | 66.33(-0.29) | 65.76 | 0.4 | | 6 | 24(3) | -25 | [-4] | [-23] | [-22] | -77 | -144 | DT | -1.3 | OpenShort | | (-4) | -16 | -53 | -17 | -20 | -2.1,26 | 72 | | 19 | Jun/1 | 9 | 64.99 | 66.09 | 66.73(-0.03) | 66.51(-0.09) | 66.52(0.06) | 66.43 | 0.8 | | 6 | 21(0) | 20 | [-2] | [1] | [1] | -30 | 9 | UR | -0.2 | SmallShort? | | (-1) | 3 | 1 | -4 | 14 | -0.8,40 | 72 | | 20 | May/31 | 15 | 65.02 | 66.04 | 66.75(-0.06) | 66.57(-0.09) | 66.48(0.12) | 66.42 | 0.8 | | 7 | 21(1) | 30 | [-3] | [5] | [-1] | -29 | 47 | RG | -0.2 | Wait? | | (-2) | 7 | -2 | 0 | 0 | -0.9,44 | 60 | | | | |
| 21 | May/31 | 14 | 65.02 | 66.04 | 66.79(-0.03) | 66.63(-0.1) | 66.4(0.17) | 66.44 | 0.8 | | 7 | 20(0.3) | 45 | [-2] | [8] | [-1] | -25 | 28 | RG | 0.1 | Wait | | (-2) | 10 | -13 | 16 | 5 | -1,50 | 60 | | 22 | May/31 | 13 | 65.02 | 66.04 | 66.79(0) | 66.7(-0.09) | 66.29(-0.18) | 66.6 | 0.8 | | 7 | 19(0.1) | 30 | [0] | [-12] | [3] | -18 | -79 | RG | 0.9 | SmallShort | | (-2) | -10 | -4 | 19 | 9 | -0.6,47 | 60 | | 23 | May/31 | 12 | 65.02 | 66.04 | 66.81(0.01) | 66.76(-0.04) | 66.41(-0.12) | 66.65 | 0.9 | | 7 | 19(-0.4) | 50 | [1] | [-7] | [11] | -30 | -64 | RG | 0.7 | Wait | | (0) | -7 | 27 | 13 | -6 | -0.4,30 | 60 | | 24 | May/31 | 11 | 65.02 | 66.04 | 66.8(-0.01) | 66.79(-0.07) | 66.49(-0.24) | 66.31 | 0.7 | | 7 | 20(0.6) | 30 | [-1] | [-15] | [-2] | -72 | -123 | RG | -0.5 | Wait | | (-1) | -14 | 28 | -51 | -20 | -1.3,11 | 60 | | 25 | May/31 | 10 | 65.02 | 66.04 | 66.81(-0.06) | 66.84(-0.15) | 66.65(-0.33) | 65.96 | 0.5 | | 7 | 19(3.4) | -10 | [-3] | [-23] | [-12] | -75 | -155 | DT | -1.9 | OpenShort | | (-2) | -19 | 3 | -45 | -20 | -2.4,35 | 60 | | | | |
| 26 | May/31 | 9 | 65.02 | 66.04 | 66.85(-0.06) | 66.94(-0.13) | 66.87(-0.37) | 65.92 | 0.5 | | 7 | 16(4.8) | -20 | [-3] | [-24] | [-48] | -70 | -174 | DT | -3.3 | OpenShort? | | (-3) | -21 | -101 | -48 | -20 | -3.2,60 | 60 | | 27 | May/27 | 15 | 65 | 65.84 | 66.89(0.04) | 67.03(0.06) | 66.87(0) | 67.21 | 1.2 | | 7 | 11(-0.3) | 50 | [2] | [5] | [5] | 81 | 6 | UT | 0.4 | HoldLong? | | (2) | 0 | 9 | 6 | 7 | 1.6,91 | 66 | | 28 | May/27 | 14 | 65 | 65.84 | 66.86(0.04) | 66.99(0.06) | 67.12(0.04) | 67.09 | 1.1 | | 7 | 11(0) | 50 | [2] | [7] | [-3] | 59 | -2 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -11 | -3 | 1.1,81 | 66 | | 29 | May/27 | 13 | 65 | 65.84 | 66.83(0.04) | 66.95(0.01) | 67.09(0.09) | 67.14 | 1.2 | | 7 | 11(-0.1) | 50 | [2] | [8] | [4] | 73 | 33 | UT | 0.2 | OpenLong | | (2) | 5 | 10 | -7 | 19 | 1.5,85 | 66 | | 30 | May/27 | 12 | 65 | 65.84 | 66.8(0.04) | 66.95(0) | 67.03(0.03) | 67.01 | 1.1 | | 7 | 11(-0.6) | 50 | [2] | [5] | [-4] | 64 | -4 | CR | -0.1 | HoldShort | | (2) | 2 | -12 | -1 | 0 | 1,89 | 66 | | | | |
| 31 | May/27 | 11 | 65 | 65.84 | 66.77(0.04) | 66.94(0.04) | 67.01(0.1) | 67.16 | 1.2 | | 7 | 12(1) | 50 | [2] | [10] | [3] | 91 | 45 | UT | 0.7 | HoldLong | | (3) | 6 | -2 | 15 | 19 | 1.8,96 | 66 | | 32 | May/27 | 10 | 65 | 65.84 | 66.74(0.04) | 66.91(0.09) | 66.94(0.15) | 67.19 | 1.2 | | 7 | 11(1.7) | 50 | [2] | [14] | [9] | 95 | 68 | UT | 1.3 | OpenLong | | (2) | 8 | 18 | 16 | 7 | 2.3,87 | 66 | | 33 | May/27 | 9 | 65 | 65.84 | 66.71(0.03) | 66.85(0.04) | 66.84(0.03) | 66.96 | 1.1 | | 7 | 9(0.1) | 50 | [2] | [6] | [4] | 67 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | 9 | 8 | -1 | 1.5,79 | 66 | | 34 | May/26 | 15 | 64.94 | 65.44 | 66.71(0) | 66.82(0.04) | 66.82(-0.04) | 66.84 | 1 | | 6 | 9(0.1) | 30 | [0] | [2] | [0] | 47 | 9 | UT | 0.1 | OpenLong? | | (1) | -2 | -2 | 5 | -3 | 0.9,74 | 57 | | 35 | May/26 | 14 | 64.94 | 65.44 | 66.69(0.03) | 66.79(0.03) | 66.85(-0.03) | 66.87 | 1.1 | | 6 | 9(-0.3) | 40 | [2] | [3] | [-0] | 48 | -10 | UT | 0.1 | OpenLong | | (1) | -2 | -1 | -2 | 3 | 1.1,70 | 57 | | | | |
| 36 | May/26 | 13 | 64.94 | 65.44 | 66.67(0.02) | 66.77(0.03) | 66.85(0) | 66.88 | 1.1 | | 6 | 9(0.4) | 40 | [1] | [4] | [1] | 44 | 9 | UT | 0.1 | OpenLong | | (2) | 0 | 12 | -20 | 1 | 1.2,64 | 57 | | 37 | May/26 | 12 | 64.94 | 65.44 | 66.66(0.02) | 66.75(0.03) | 66.85(0) | 66.73 | 1 | | 6 | 9(0.1) | 30 | [1] | [4] | [-5] | 31 | -11 | CR | -0.9 | HoldShort | | (1) | 0 | -2 | -22 | -4 | 0.4,71 | 57 | | 38 | May/26 | 11 | 64.94 | 65.44 | 66.66(0) | 66.73(0.03) | 66.87(0.07) | 66.76 | 1 | | 6 | 9(0) | 25 | [0] | [8] | [-7] | 54 | 39 | CR | -0.7 | HoldShort | | (0) | 4 | -18 | -2 | -6 | 0.7,86 | 57 | | 39 | May/26 | 10 | 64.94 | 65.44 | 66.66(0) | 66.71(0.08) | 66.82(0.15) | 66.99 | 1.1 | | 6 | 9(0.6) | 40 | [0] | [14] | [7] | 103 | 90 | UR | 1.1 | SmallShort | | (1) | 8 | 0 | 35 | 16 | 2.1,100 | 57 | | 40 | May/26 | 9 | 64.94 | 65.44 | 66.66(0) | 66.66(0.09) | 66.72(0.07) | 66.99 | 1.1 | | 6 | 8(-0.4) | 40 | [0] | [10] | [10] | 98 | 69 | UR | 1.8 | SmallShort? | | (1) | 4 | 6 | 40 | 16 | 2.3,90 | 57 | | | | |
| 41 | May/25 | 15 | 64.93 | 64.91 | 66.65(-0.02) | 66.6(0.05) | 66.67(0.08) | 66.91 | 1.1 | | 3 | 9(-1.1) | 35 | [-1] | [9] | [11] | 60 | 82 | UR | 1.5 | SmallShort? | | (-1) | 4 | 17 | 23 | 20 | 1.7,67 | 55 | | 42 | May/25 | 14 | 64.93 | 64.91 | 66.66(0.08) | 66.57(0.02) | 66.62(0.05) | 66.69 | 1 | | 3 | 10(-4.9) | 50 | [4] | [8] | [5] | -1 | -70 | UT | 0.4 | OpenLong | | (-2) | 3 | 13 | 0 | 11 | 0.2,44 | 55 | | 43 | May/25 | 13 | 64.93 | 64.91 | 66.61(0.08) | 66.56(-0.02) | 66.59(-0.02) | 66.53 | 0.9 | | 3 | 15(-6.3) | 35 | [4] | [3] | [-3] | -22 | -99 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -11 | -9 | -0.3,36 | 55 | | 44 | May/25 | 12 | 64.93 | 64.91 | 66.56(0.11) | 66.57(-0.03) | 66.6(0.02) | 66.54 | 0.9 | | 3 | 21(-5.8) | 45 | [6] | [5] | [-4] | -10 | -110 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -5 | 3 | -0.1,43 | 55 | | 45 | May/25 | 11 | 64.93 | 64.91 | 66.49(0.11) | 66.59(0.02) | 66.59(0.06) | 66.65 | 1 | | 3 | 27(-3.5) | 50 | [6] | [9] | [-2] | -2 | -81 | CR | 0.1 | HoldShort | | (6) | 3 | -5 | -4 | 5 | 0.3,41 | 55 | | | | |
| 46 | May/25 | 10 | 64.93 | 64.91 | 66.42(0.08) | 66.58(0.03) | 66.55(0.08) | 66.72 | 1 | | 3 | 30(-0.7) | 45 | [4] | [10] | [5] | 11 | -13 | UT | 0.3 | OpenLong | | (6) | 4 | 16 | -4 | 9 | 0.6,46 | 55 | | 47 | May/25 | 9 | 64.93 | 64.91 | 66.37(0.03) | 66.56(-0.03) | 66.5(-0.06) | 66.52 | 0.9 | | 3 | 31(-0.2) | 20 | [2] | [-0] | [-3] | 6 | -28 | DR | 0 | OpenShort? | | (4) | -3 | -4 | -7 | -2 | 0.3,48 | 55 | | 48 | May/24 | 15 | 64.88 | 64.38 | 66.35(0.05) | 66.58(-0.03) | 66.5(0) | 66.57 | 1 | | -1 | 31(-1.1) | 20 | [3] | [2] | [3] | 11 | -23 | UT | 0.1 | OpenLong? | | (2) | 0 | 6 | 4 | 5 | 0.4,51 | 47 | | 49 | May/24 | 14 | 64.88 | 64.38 | 66.32(0.15) | 66.6(-0.06) | 66.54(-0.09) | 66.5 | 0.9 | | -1 | 32(-6.4) | 50 | [8] | [-2] | [4] | 23 | -145 | RG | -0.1 | Wait | | (3) | -5 | 6 | 8 | 3 | 0.3,65 | 47 | | 50 | May/24 | 13 | 64.88 | 64.38 | 66.22(0.14) | 66.64(-0.09) | 66.54(0) | 66.42 | 0.9 | | -1 | 39(-5.3) | 35 | [7] | [1] | [-3] | 28 | -111 | CR | -0.3 | HoldShort | | (8) | 0 | -13 | 9 | -2 | 0.3,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|