|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.9400 One month high (close): $119.1600
AMAT Daily Change: -1.57% Daily StdDev 3.18% AMAT EMA_5_Trend: -0.05% 10Minute StdDev: $0.8994
Latest Price : $115.08(-1.57%) | Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($1.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($3.2) Thu. May 26, 2022($3.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 111.45 | 113.09 | 115.28(-0.08) | 115.42(0.14) | 115.18(-0.07) | 115.86 | 1 | | 4 | 23(-3.1) | 20 | [-3] | [0] | [6] | 27 | 111 | UR | 0.7 | SmallShort | | (-3) | -2 | 14 | 10 | -2 | 0.6,62 | 54 | Sample size 16 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 115.28(hourly_sma_20 -0.5%)
Support Levels: 115.42(hourly_sma_10 -0.38%) 113.09(daily_ema_10 -2.39%) 111.45(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 111.45 | 113.09 | 115.37(-0.11) | 115.26(0.04) | 115.26(-0.14) | 115.38 | 0.9 | | 4 | 27(-2.9) | 15 | [-4] | [-4] | [8] | 7 | 73 | RG | 0.1 | Wait | | (-4) | -4 | 21 | 6 | 0 | 0,57 | 54 | | 3 | Jun/3 | 11 | 111.45 | 113.09 | 115.5(-0.16) | 115.21(-0.03) | 115.42(-0.18) | 114.66 | 0.7 | | 4 | 29(-2.2) | -15 | [-5] | [-6] | [-11] | -18 | 39 | DT | -0.6 | OpenShort | | (-5) | -6 | -18 | -13 | -20 | -0.6,47 | 54 | | 4 | Jun/3 | 10 | 111.45 | 113.09 | 115.68(-0.08) | 115.25(0.07) | 115.63(0.03) | 115.29 | 0.9 | | 4 | 32(-1) | 20 | [-3] | [2] | [5] | -2 | 52 | UR | -0.2 | SmallShort | | (-4) | 1 | 17 | -3 | -8 | -0.3,56 | 54 | | 5 | Jun/3 | 9 | 111.45 | 113.09 | 115.77(-0.1) | 115.17(0.1) | 115.6(-0.03) | 114.69 | 0.7 | | 4 | 33(0) | -10 | [-3] | [1] | [-19] | -11 | -2 | RG | -0.6 | Wait? | | (-4) | -1 | -47 | 2 | -20 | -0.8,59 | 54 | | | | |
| 6 | Jun/2 | 15 | 111.3 | 112.64 | 115.77(0) | 115.05(0.24) | 115.64(0.32) | 116.35 | 1.2 | | 3 | 33(-0.5) | 40 | [0] | [15] | [6] | 21 | 116 | UR | 0.5 | SmallShort? | | (-1) | 10 | 5 | 17 | 20 | 0.3,63 | 61 | | 7 | Jun/2 | 14 | 111.3 | 112.64 | 115.89(-0.13) | 114.77(0.11) | 115.27(0.23) | 116.17 | 1.1 | | 3 | 33(-4.3) | 20 | [-4] | [9] | [13] | 7 | 199 | UR | 0.6 | SmallShort | | (0) | 7 | 16 | 16 | 20 | 0.2,52 | 61 | | 8 | Jun/2 | 13 | 111.3 | 112.64 | 116.04(-0.15) | 114.64(-0.02) | 115.01(0.12) | 115.61 | 1 | | 3 | 37(-2.8) | 10 | [-5] | [4] | [10] | -17 | 133 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 12 | 20 | -0.3,41 | 61 | | 9 | Jun/2 | 12 | 111.3 | 112.64 | 116.21(-0.15) | 114.66(-0.17) | 114.87(0.13) | 115.27 | 0.9 | | 3 | 40(-1.4) | 25 | [-5] | [2] | [11] | -31 | 93 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | 7 | 20 | -0.5,32 | 61 | | 10 | Jun/2 | 11 | 111.3 | 112.64 | 116.38(-0.16) | 114.85(-0.24) | 114.72(0.22) | 114.92 | 0.8 | | 3 | 42(-0.6) | 20 | [-5] | [3] | [10] | -41 | 73 | UR | 0.1 | SmallShort | | (-5) | 7 | 16 | 6 | 20 | -0.8,29 | 61 | | | | |
| 11 | Jun/2 | 10 | 111.3 | 112.64 | 116.57(-0.19) | 115.13(-0.32) | 114.47(0.15) | 114.38 | 0.7 | | 3 | 42(0.7) | -5 | [-6] | [-1] | [-2] | -53 | 28 | RG | -0 | Wait | | (-6) | 5 | -15 | 8 | 18 | -1.2,27 | 61 | | 12 | Jun/2 | 9 | 111.3 | 112.64 | 116.79(-0.12) | 115.5(-0.24) | 114.3(0.04) | 114.88 | 0.8 | | 3 | 42(0.6) | 15 | [-4] | [-2] | [4] | -52 | -36 | RG | 0.3 | Wait? | | (-6) | 1 | -1 | 17 | 18 | -1.1,26 | 61 | | 13 | Jun/1 | 15 | 111.32 | 112.04 | 116.93(-0.09) | 115.78(-0.27) | 114.26(-0.16) | 114.93 | 0.8 | | 2 | 41(2.4) | 5 | [-3] | [-10] | [7] | -59 | -122 | RG | 0.4 | Wait? | | (-5) | -5 | 11 | 18 | 6 | -1.1,19 | 62 | | 14 | Jun/1 | 14 | 111.32 | 112.04 | 117.03(-0.03) | 116.09(-0.25) | 114.44(-0.48) | 114.54 | 0.7 | | 2 | 39(1) | 25 | [-1] | [-19] | [6] | -77 | -298 | RG | 0.1 | Wait | | (-4) | -15 | 27 | 2 | -20 | -1.4,8 | 62 | | 15 | Jun/1 | 13 | 111.32 | 112.04 | 117.07(-0.07) | 116.38(-0.3) | 114.99(-0.7) | 113.61 | 0.5 | | 2 | 38(3.1) | -20 | [-2] | [-27] | [-9] | -102 | -400 | DT | -0.8 | HoldShort | | (-2) | -22 | 7 | -19 | -20 | -2.1,1 | 62 | | | | |
| 16 | Jun/1 | 12 | 111.32 | 112.04 | 117.15(-0.09) | 116.73(-0.25) | 115.8(-0.8) | 113.37 | 0.5 | | 2 | 34(4.3) | -30 | [-3] | [-30] | [-33] | -113 | -426 | DT | -1.6 | HoldShort | | (-3) | -25 | -43 | -39 | -20 | -2.5,0 | 62 | | 17 | Jun/1 | 11 | 111.32 | 112.04 | 117.25(0.03) | 117.02(-0.37) | 116.73(-0.49) | 114.88 | 0.8 | | 2 | 30(-1.4) | -15 | [1] | [-21] | [-19] | -84 | -342 | DR | -1.4 | HoldShort | | (-1) | -15 | -28 | -34 | -20 | -1.8,11 | 62 | | 18 | Jun/1 | 10 | 111.32 | 112.04 | 117.21(0.11) | 117.45(-0.29) | 117.3(-0.41) | 115.86 | 1 | | 2 | 32(-5.8) | -15 | [3] | [-17] | [-21] | -44 | -320 | DR | -1 | OpenShort | | (2) | -13 | -39 | -26 | -20 | -1,31 | 62 | | 19 | Jun/1 | 9 | 111.32 | 112.04 | 117.08(0.24) | 117.79(-0.1) | 117.78(0.01) | 117.25 | 1.3 | | 2 | 37(-7.7) | 40 | [8] | [0] | [-6] | 5 | -214 | DR | -0.3 | OpenShort? | | (6) | 0 | -10 | -11 | -7 | 0.1,52 | 62 | | 20 | May/31 | 15 | 111.25 | 112.18 | 116.8(0.33) | 117.91(-0.1) | 117.77(0.07) | 117.62 | 1.4 | | 4 | 45(-11.5) | 50 | [10] | [5] | [-3] | 19 | -227 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -7 | 1 | 0.4,59 | 60 | | | | |
| 21 | May/31 | 14 | 111.25 | 112.18 | 116.42(0.4) | 118.03(-0.03) | 117.69(0.33) | 117.87 | 1.5 | | 4 | 57(-10.3) | 50 | [12] | [15] | [0] | 33 | -180 | UT | 0.1 | OpenLong | | (12) | 10 | -1 | 1 | 3 | 0.6,68 | 60 | | 22 | May/31 | 13 | 111.25 | 112.18 | 115.96(0.43) | 118.07(-0.01) | 117.3(-0.25) | 117.91 | 1.5 | | 4 | 67(-9.7) | 50 | [13] | [-3] | [-2] | 38 | -297 | DR | 0.2 | OpenShort | | (14) | -8 | -4 | -1 | -5 | 0.7,70 | 60 | | 23 | May/31 | 12 | 111.25 | 112.18 | 115.46(0.54) | 118.08(0.1) | 117.59(-0.15) | 118.06 | 1.5 | | 4 | 77(-11.8) | 50 | [17] | [3] | [5] | 39 | -315 | UT | 0.1 | OpenLong | | (16) | -5 | 20 | -3 | -20 | 0.8,69 | 60 | | 24 | May/31 | 11 | 111.25 | 112.18 | 114.84(0.49) | 117.96(0.17) | 117.77(-0.22) | 117.34 | 1.4 | | 4 | 88(-8.9) | 45 | [15] | [2] | [-6] | 30 | -292 | CR | -0.1 | HoldShort | | (17) | -7 | 9 | -18 | -20 | 0.6,65 | 60 | | 25 | May/31 | 10 | 111.25 | 112.18 | 114.28(0.47) | 117.76(0.19) | 118.03(-0.23) | 117.04 | 1.3 | | 4 | 97(-5.6) | 50 | [15] | [1] | [-0] | 42 | -257 | UT | -0.2 | OpenLong | | (17) | -7 | 24 | -14 | -20 | 0.6,77 | 60 | | | | |
| 26 | May/31 | 9 | 111.25 | 112.18 | 113.75(0.4) | 117.54(0.05) | 118.3(-0.46) | 116.19 | 1.1 | | 4 | 103(-4.7) | 10 | [12] | [-9] | [-39] | 49 | -275 | DR | -0.5 | OpenShort? | | (15) | -14 | -87 | -12 | -20 | 0.5,86 | 60 | | 27 | May/27 | 15 | 110.97 | 111.43 | 113.3(0.57) | 117.48(0.44) | 118.85(0.24) | 119.34 | 2 | | 4 | 108(-8.2) | 50 | [18] | [21] | [4] | 83 | 51 | UT | 0.1 | HoldLong? | | (19) | 8 | 8 | -2 | 20 | 1.3,100 | 63 | | 28 | May/27 | 14 | 110.97 | 111.43 | 112.66(0.56) | 116.97(0.52) | 118.57(0.36) | 119.06 | 2 | | 4 | 116(1.2) | 50 | [17] | [26] | [5] | 83 | 128 | UT | 0.1 | OpenLong | | (19) | 11 | 13 | -3 | 14 | 1.3,100 | 63 | | 29 | May/27 | 13 | 110.97 | 111.43 | 112.03(0.53) | 116.37(0.59) | 118.15(0.57) | 118.59 | 1.8 | | 4 | 115(2.8) | 50 | [17] | [33] | [-0] | 85 | 223 | UT | 0.1 | OpenLong | | (19) | 18 | -1 | -4 | 10 | 1.4,100 | 63 | | 30 | May/27 | 12 | 110.97 | 111.43 | 111.44(0.55) | 115.69(0.77) | 117.48(0.6) | 118.64 | 1.9 | | 4 | 112(4.6) | 50 | [17] | [37] | [2] | 90 | 271 | UT | 0.3 | OpenLong | | (19) | 19 | 2 | -3 | 18 | 1.6,100 | 63 | | | | |
| 31 | May/27 | 11 | 110.97 | 111.43 | 110.83(0.54) | 114.81(0.86) | 116.78(0.61) | 118.57 | 1.8 | | 4 | 107(7.5) | 50 | [17] | [39] | [9] | 93 | 333 | UT | 0.4 | OpenLong | | (19) | 19 | 16 | -1 | 20 | 1.7,100 | 63 | | 32 | May/27 | 10 | 110.97 | 111.43 | 110.23(0.53) | 113.83(0.9) | 116.07(0.63) | 118.01 | 1.7 | | 4 | 100(8.3) | 50 | [17] | [40] | [15] | 98 | 358 | UT | 0.5 | OpenLong | | (18) | 20 | 29 | -1 | 20 | 1.9,100 | 63 | | 33 | May/27 | 9 | 110.97 | 111.43 | 109.65(0.45) | 112.81(0.98) | 115.34(0.67) | 116.98 | 1.5 | | 4 | 91(8) | 50 | [14] | [42] | [20] | 98 | 403 | UT | 0.4 | OpenLong? | | (17) | 21 | 51 | -4 | 20 | 1.9,100 | 63 | | 34 | May/26 | 15 | 110.48 | 110.58 | 109.16(0.34) | 111.72(0.82) | 114.57(0.58) | 115.21 | 1.2 | | 2 | 83(0) | 50 | [11] | [35] | [3] | 95 | 365 | UT | 0.2 | HoldLong? | | (13) | 18 | 2 | -7 | 20 | 1.8,100 | 52 | | 35 | May/26 | 14 | 110.48 | 110.58 | 108.79(0.26) | 110.81(0.77) | 113.91(0.96) | 115.13 | 1.2 | | 2 | 83(9.3) | 50 | [8] | [46] | [7] | 100 | 562 | UT | 0.4 | HoldLong | | (12) | 30 | -2 | -5 | 20 | 2,100 | 52 | | | | |
| 36 | May/26 | 13 | 110.48 | 110.58 | 108.51(0.25) | 109.96(0.77) | 112.83(1.15) | 115.2 | 1.2 | | 2 | 74(11.5) | 50 | [8] | [52] | [21] | 110 | 656 | UT | 0.8 | HoldLong | | (9) | 36 | 23 | 1 | 20 | 2.4,100 | 52 | | 37 | May/26 | 12 | 110.48 | 110.58 | 108.24(0.23) | 109.12(0.71) | 111.55(1.16) | 114.39 | 1 | | 2 | 63(11.4) | 50 | [7] | [51] | [31] | 115 | 624 | UT | 1.2 | HoldLong | | (7) | 36 | 42 | 18 | 20 | 2.6,100 | 52 | | 38 | May/26 | 11 | 110.48 | 110.58 | 107.99(0.15) | 108.35(0.61) | 110.27(1.3) | 112.96 | 0.7 | | 2 | 51(7.8) | 50 | [5] | [53] | [29] | 115 | 624 | UT | 1.4 | HoldLong | | (6) | 41 | 32 | 31 | 20 | 2.6,100 | 52 | | 39 | May/26 | 10 | 110.48 | 110.58 | 107.83(0.09) | 107.69(0.5) | 108.86(1.12) | 111.87 | 0.4 | | 2 | 43(5.3) | 50 | [3] | [45] | [42] | 106 | 549 | UT | 1.8 | HoldLong | | (3) | 35 | 62 | 45 | 20 | 2.5,93 | 52 | | 40 | May/26 | 9 | 110.48 | 110.58 | 107.73(0.02) | 107.15(0.28) | 107.65(0.51) | 109.82 | -0.2 | | 2 | 38(0.5) | 40 | [1] | [22] | [25] | 62 | 293 | UT | 1.5 | OpenLong? | | (-0) | 16 | 29 | 45 | 20 | 1.4,77 | 52 | | | | |
| 41 | May/25 | 15 | 110.39 | 109.7 | 107.71(-0.04) | 106.85(0.22) | 107.1(0.43) | 108.85 | -0.4 | | -1 | 38(-2.7) | 25 | [-1] | [17] | [21] | 21 | 249 | UR | 1.2 | SmallShort? | | (-0) | 13 | 27 | 28 | 20 | 0.8,51 | 46 | | 42 | May/25 | 14 | 110.39 | 109.7 | 107.75(0.18) | 106.62(0.12) | 106.64(0.23) | 107.95 | -0.7 | | -1 | 40(-5.5) | 50 | [6] | [11] | [27] | -29 | -101 | UT | 0.9 | OpenLong | | (-3) | 7 | 64 | 6 | 20 | 0.1,19 | 46 | | 43 | May/25 | 13 | 110.39 | 109.7 | 107.56(0.17) | 106.49(-0.1) | 106.4(-0.11) | 105.9 | -1.2 | | -1 | 46(-9.4) | 25 | [5] | [-3] | [-5] | -73 | -341 | DR | -0.3 | OpenShort | | (3) | -4 | -4 | -13 | -20 | -1,2 | 46 | | 44 | May/25 | 12 | 110.39 | 109.7 | 107.38(0.16) | 106.6(-0.17) | 106.52(-0.12) | 106.03 | -1.2 | | -1 | 55(-6.6) | 20 | [5] | [-5] | [-9] | -62 | -315 | DR | -0.2 | OpenShort | | (7) | -4 | -20 | -14 | -1 | -0.7,6 | 46 | | 45 | May/25 | 11 | 110.39 | 109.7 | 107.21(0.15) | 106.78(-0.26) | 106.65(0.05) | 106.67 | -1 | | -1 | 62(-3.8) | 25 | [5] | [-1] | [1] | -46 | -183 | RG | 0 | Wait | | (7) | 2 | -6 | -9 | 20 | -0.2,9 | 46 | | | | |
| 46 | May/25 | 10 | 110.39 | 109.7 | 107.05(0.07) | 107.06(-0.3) | 106.6(-0.02) | 106.85 | -1 | | -1 | 66(-0.8) | 10 | [2] | [-4] | [4] | -34 | -93 | RG | 0.1 | Wait | | (6) | -1 | 7 | -10 | 20 | -0.1,19 | 46 | | 47 | May/25 | 9 | 110.39 | 109.7 | 106.98(-0.06) | 107.38(-0.23) | 106.62(0.04) | 106.63 | -1 | | -1 | 66(-0.3) | -15 | [-2] | [-2] | [2] | -19 | 37 | DP | 0 | OpenShort? | | (2) | 1 | 7 | -5 | 6 | -0.1,34 | 46 | | 48 | May/24 | 15 | 110.44 | 109.34 | 107.04(-0.13) | 107.63(-0.34) | 106.58(-0.12) | 106.4 | -1.1 | | -3 | 67(-1.1) | -45 | [-4] | [-11] | [-5] | -20 | 40 | DT | -0.1 | OpenShort? | | (-3) | -4 | -9 | -7 | -12 | -0.3,38 | 38 | | 49 | May/24 | 14 | 110.44 | 109.34 | 107.18(-0.21) | 108(-0.28) | 106.71(-0.16) | 106.69 | -1 | | -3 | 68(-4.8) | -50 | [-7] | [-12] | [1] | -3 | 114 | DP | -0 | OpenShort | | (-4) | -5 | 7 | -1 | -20 | -0.2,52 | 38 | | 50 | May/24 | 13 | 110.44 | 109.34 | 107.41(-0.27) | 108.3(-0.26) | 106.88(-0.62) | 106.46 | -1.1 | | -3 | 73(-5) | -50 | [-9] | [-27] | [-9] | -4 | 22 | DT | -0.2 | OpenShort | | (-8) | -20 | -11 | -1 | -20 | -0.4,56 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|