|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.9600 One month high (close): $166.7400
SRE Daily Change: -1.63% Daily StdDev 1.26% SRE EMA_5_Trend: -0.56% 10Minute StdDev: $1.0089
Latest Price : $160.25(-1.63%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 162.67 | 163.85 | 162.4(-0.12) | 161.79(0.04) | 161.48(-0.16) | 161.19 | -0.6 | | 2 | 38(-5.1) | -50 | [-10] | [-14] | [-7] | -62 | 18 | DT | -0.3 | OpenShort | | (-7) | -13 | -6 | -10 | -20 | -1.2,18 | 51 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces: 161.79(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 162.4(hourly_sma_20 0.75%) 162.67(daily_ema_20 0.92%) 163.85(daily_ema_10 1.65%)
|
| | | 2 | Jun/3 | 12 | 162.67 | 163.85 | 162.6(-0.09) | 161.73(-0.06) | 161.74(-0.12) | 161.34 | -0.5 | | 2 | 43(-0.2) | -25 | [-7] | [-14] | [1] | -54 | -15 | DP | -0.4 | OpenShort | | (-9) | -10 | 9 | -7 | -6 | -1.1,24 | 51 | | 3 | Jun/3 | 11 | 162.67 | 163.85 | 162.75(-0.1) | 161.83(-0.16) | 161.94(-0.08) | 161.14 | -0.6 | | 2 | 43(-0.2) | -40 | [-8] | [-15] | [-11] | -58 | -12 | DT | -0.7 | OpenShort | | (-7) | -6 | -28 | -11 | 7 | -1.5,30 | 51 | | 4 | Jun/3 | 10 | 162.67 | 163.85 | 162.91(-0.09) | 162.09(-0.11) | 162.07(-0.07) | 161.77 | -0.4 | | 2 | 44(-0.3) | -25 | [-7] | [-13] | [-1] | -33 | 9 | DT | -0.3 | OpenShort | | (-7) | -6 | -7 | 2 | 7 | -1,42 | 51 | | 5 | Jun/3 | 9 | 162.67 | 163.85 | 163.05(-0.08) | 162.27(-0.06) | 162.18(0.06) | 161.94 | -0.3 | | 2 | 44(-1.2) | -20 | [-6] | [0] | [-7] | -34 | 34 | DT | -0.2 | OpenShort? | | (-6) | 5 | -26 | 6 | 2 | -1,41 | 51 | | | | |
| 6 | Jun/2 | 15 | 162.74 | 164.08 | 163.18(-0.07) | 162.37(-0.01) | 162.09(0.23) | 162.52 | -0.1 | | 4 | 45(-2.9) | 30 | [-6] | [16] | [8] | -25 | 102 | UR | 0.4 | SmallShort? | | (-5) | 18 | 16 | 11 | 9 | -0.6,40 | 63 | | 7 | Jun/2 | 14 | 162.74 | 164.08 | 163.3(-0.13) | 162.39(-0.05) | 162.09(0) | 162.17 | -0.2 | | 4 | 48(-5.2) | -20 | [-10] | [-5] | [6] | -39 | 75 | DP | 0.4 | OpenShort | | (-7) | 0 | 12 | 14 | 2 | -0.9,34 | 63 | | 8 | Jun/2 | 13 | 162.74 | 164.08 | 163.51(-0.12) | 162.47(-0.08) | 161.71(-0.25) | 161.91 | -0.3 | | 4 | 53(-1.7) | -35 | [-10] | [-26] | [-2] | -52 | -36 | DT | 0.1 | OpenShort | | (-9) | -20 | -11 | 16 | -9 | -1.2,28 | 63 | | 9 | Jun/2 | 12 | 162.74 | 164.08 | 163.71(-0.13) | 162.6(-0.09) | 162.11(-0.15) | 162.15 | -0.2 | | 4 | 55(-2.6) | -10 | [-10] | [-18] | [8] | -59 | 3 | DP | 0 | OpenShort | | (-9) | -12 | 20 | 7 | 1 | -1.1,19 | 63 | | 10 | Jun/2 | 11 | 162.74 | 164.08 | 163.92(-0.15) | 162.75(-0.16) | 162.35(-0.17) | 161.69 | -0.4 | | 4 | 58(-1) | -10 | [-12] | [-23] | [12] | -80 | -20 | DP | -0.5 | OpenShort | | (-11) | -14 | 47 | -13 | -14 | -1.5,8 | 63 | | | | |
| 11 | Jun/2 | 10 | 162.74 | 164.08 | 164.16(-0.2) | 163.01(-0.31) | 162.63(-0.34) | 160.64 | -0.8 | | 4 | 59(8.2) | -50 | [-16] | [-44] | [-28] | -100 | -82 | DT | -1.3 | HoldShort | | (-14) | -27 | -69 | -10 | -20 | -2.4,10 | 63 | | 12 | Jun/2 | 9 | 162.74 | 164.08 | 164.49(-0.11) | 163.52(-0.09) | 163.18(-0.02) | 162.2 | -0.2 | | 4 | 50(-0.2) | -50 | [-9] | [-8] | [-27] | -79 | -23 | DT | -0.8 | HoldShort? | | (-10) | -2 | -74 | 1 | -20 | -1.8,16 | 63 | | 13 | Jun/1 | 15 | 162.81 | 164.09 | 164.67(-0.06) | 163.67(-0.04) | 163.22(0.08) | 163.88 | 0.4 | | 6 | 51(0.1) | 35 | [-5] | [4] | [12] | -41 | 39 | UR | 0.5 | SmallShort? | | (-6) | 6 | 22 | 19 | 17 | -0.6,24 | 62 | | 14 | Jun/1 | 14 | 162.81 | 164.09 | 164.77(-0.05) | 163.73(-0.06) | 163.09(-0.03) | 163.39 | 0.2 | | 6 | 50(1.4) | 35 | [-4] | [-6] | [5] | -69 | -34 | RG | 0.2 | Wait | | (-6) | -2 | 12 | 10 | -3 | -1.1,9 | 62 | | 15 | Jun/1 | 13 | 162.81 | 164.09 | 164.86(-0.07) | 163.83(-0.1) | 163.14(-0.16) | 163.11 | 0.1 | | 6 | 49(2.7) | 15 | [-6] | [-18] | [5] | -82 | -77 | RG | -0 | Wait | | (-5) | -13 | 14 | 6 | -9 | -1.4,3 | 62 | | | | |
| 16 | Jun/1 | 12 | 162.81 | 164.09 | 164.98(-0.09) | 163.99(-0.14) | 163.4(-0.29) | 162.79 | -0 | | 6 | 46(3.8) | -20 | [-7] | [-30] | [-5] | -98 | -111 | DT | -0.5 | OpenShort | | (-6) | -23 | -6 | -4 | -20 | -1.9,0 | 62 | | 17 | Jun/1 | 11 | 162.81 | 164.09 | 165.13(-0.1) | 164.22(-0.2) | 163.87(-0.16) | 162.93 | 0 | | 6 | 43(3.8) | -20 | [-8] | [-22] | [-8] | -100 | -63 | DT | -0.9 | HoldShort | | (-7) | -13 | -15 | -10 | -13 | -2,0 | 62 | | 18 | Jun/1 | 10 | 162.81 | 164.09 | 165.3(-0.11) | 164.55(-0.16) | 164.13(-0.15) | 163.27 | 0.2 | | 6 | 39(1.8) | -25 | [-9] | [-20] | [-9] | -101 | -39 | DT | -0.9 | HoldShort | | (-7) | -12 | -15 | -15 | -20 | -2.1,2 | 62 | | 19 | Jun/1 | 9 | 162.81 | 164.09 | 165.49(-0.12) | 164.82(-0.16) | 164.38(-0.09) | 163.62 | 0.3 | | 6 | 37(-0.5) | -30 | [-9] | [-16] | [-12] | -86 | -4 | DT | -0.8 | HoldShort? | | (-8) | -7 | -33 | 2 | -16 | -2,14 | 62 | | 20 | May/31 | 15 | 162.67 | 164.13 | 165.69(-0.1) | 165.08(-0.15) | 164.52(-0.05) | 164.37 | 0.7 | | 7 | 37(-0.5) | -20 | [-8] | [-11] | [-10] | -71 | 16 | DT | -0.2 | OpenShort? | | (-7) | -4 | -34 | 7 | -1 | -1.4,14 | 63 | | | | |
| 21 | May/31 | 14 | 162.67 | 164.13 | 165.85(-0.04) | 165.32(-0.07) | 164.6(0.03) | 165.14 | 1 | | 7 | 38(-0.4) | 50 | [-3] | [-0] | [16] | -55 | 11 | UR | 0.6 | SmallShort | | (-5) | 2 | 39 | 15 | 9 | -0.7,13 | 63 | | 22 | May/31 | 13 | 162.67 | 164.13 | 165.91(-0.05) | 165.44(-0.14) | 164.55(-0.26) | 164.25 | 0.6 | | 7 | 38(3.5) | 10 | [-4] | [-26] | [-5] | -92 | -117 | RG | -0.3 | Wait | | (-6) | -21 | -9 | -1 | -20 | -1.7,1 | 63 | | 23 | May/31 | 12 | 162.67 | 164.13 | 166(-0.05) | 165.67(-0.08) | 164.98(-0.17) | 164.46 | 0.7 | | 7 | 35(2.6) | 20 | [-4] | [-17] | [-3] | -92 | -82 | RG | -0.6 | Wait | | (-3) | -13 | 2 | -7 | -20 | -1.7,1 | 63 | | 24 | May/31 | 11 | 162.67 | 164.13 | 166.08(-0.06) | 165.81(-0.05) | 165.26(-0.23) | 164.41 | 0.7 | | 7 | 32(3.6) | -5 | [-5] | [-20] | [-12] | -100 | -97 | RG | -1 | SmallLong | | (-4) | -18 | -11 | -28 | -20 | -2,0 | 63 | | 25 | May/31 | 10 | 162.67 | 164.13 | 166.18(-0.07) | 165.89(-0.04) | 165.64(-0.23) | 164.66 | 0.8 | | 7 | 29(2.8) | -5 | [-6] | [-20] | [-13] | -89 | -76 | RG | -1.3 | SmallLong | | (-4) | -18 | -18 | -21 | -20 | -2.1,14 | 63 | | | | |
| 26 | May/31 | 9 | 162.67 | 164.13 | 166.29(-0.04) | 165.95(-0.05) | 166.03(-0.18) | 165.07 | 0.9 | | 7 | 26(2.6) | -20 | [-3] | [-16] | [-23] | -71 | -77 | DT | -1.4 | OpenShort? | | (-4) | -14 | -52 | -24 | -20 | -1.8,24 | 63 | | 27 | May/27 | 15 | 162.47 | 163.93 | 166.36(-0.02) | 166.04(-0.01) | 166.33(-0.02) | 166.27 | 1.5 | | 9 | 23(-0.4) | 40 | [-2] | [-0] | [4] | -16 | 7 | UR | -0.1 | SmallShort? | | (-1) | -2 | 16 | -10 | 10 | -0.2,39 | 58 | | 28 | May/27 | 14 | 162.47 | 163.93 | 166.36(0) | 166.05(-0.07) | 166.36(-0.01) | 165.9 | 1.3 | | 9 | 24(-0.1) | 40 | [0] | [-1] | [-7] | -26 | -33 | DR | -0.8 | OpenShort | | (-2) | -1 | -19 | -10 | 6 | -0.8,44 | 58 | | 29 | May/27 | 13 | 162.47 | 163.93 | 166.39(0.06) | 166.17(-0.08) | 166.37(0.13) | 166.33 | 1.5 | | 9 | 24(-5.2) | 50 | [5] | [10] | [-1] | 1 | -31 | CR | -0.1 | HoldShort | | (1) | 10 | -12 | 5 | 20 | -0.1,53 | 58 | | 30 | May/27 | 12 | 162.47 | 163.93 | 166.29(0.08) | 166.3(-0.05) | 166.15(0.17) | 166.62 | 1.6 | | 9 | 29(-5.5) | 50 | [6] | [15] | [6] | 14 | -22 | UT | 0.6 | OpenLong | | (5) | 13 | 4 | 15 | 20 | 0.4,54 | 58 | | | | |
| 31 | May/27 | 11 | 162.47 | 163.93 | 166.16(0.07) | 166.38(-0.01) | 165.87(0.07) | 166.52 | 1.6 | | 9 | 34(-4) | 50 | [6] | [9] | [4] | 4 | -37 | UT | 0.7 | OpenLong | | (6) | 6 | 3 | 13 | 6 | 0.4,44 | 58 | | 32 | May/27 | 10 | 162.47 | 163.93 | 166.04(0.08) | 166.39(0.04) | 165.76(0.03) | 166.45 | 1.5 | | 9 | 38(-3.8) | 50 | [6] | [8] | [8] | -14 | -59 | UT | 0.7 | OpenLong | | (5) | 2 | 24 | 2 | -4 | 0.4,26 | 58 | | 33 | May/27 | 9 | 162.47 | 163.93 | 165.91(0.07) | 166.32(-0.02) | 165.71(-0.15) | 165.91 | 1.3 | | 9 | 42(-4.7) | 50 | [6] | [-9] | [6] | -32 | -118 | RG | 0.2 | Wait? | | (4) | -12 | 30 | -17 | -14 | 0,18 | 58 | | 34 | May/26 | 15 | 162.19 | 163.36 | 165.79(0.01) | 166.36(-0.07) | 165.96(-0.29) | 165.23 | 1.2 | | 6 | 47(-1.9) | 15 | [1] | [-23] | [-8] | -36 | -120 | DR | -0.6 | OpenShort? | | (4) | -23 | -3 | -27 | -20 | -0.5,27 | 49 | | 35 | May/26 | 14 | 162.19 | 163.36 | 165.78(0.05) | 166.47(-0.1) | 166.45(-0.27) | 165.29 | 1.2 | | 6 | 49(-3.3) | 15 | [4] | [-22] | [-17] | -21 | -158 | DR | -1 | OpenShort | | (1) | -21 | -28 | -31 | -20 | -0.4,39 | 49 | | | | |
| 36 | May/26 | 13 | 162.19 | 163.36 | 165.7(0.08) | 166.64(-0.02) | 166.9(-0.08) | 165.93 | 1.5 | | 6 | 52(-3.6) | 40 | [6] | [-3] | [-11] | 20 | -100 | DR | -0.7 | OpenShort | | (5) | -6 | -16 | -22 | -20 | 0.2,65 | 49 | | 37 | May/26 | 12 | 162.19 | 163.36 | 165.57(0.1) | 166.68(-0.04) | 167.03(0.05) | 166.29 | 1.6 | | 6 | 56(-3.6) | 40 | [8] | [6] | [-14] | 46 | -56 | CR | -0.5 | HoldShort | | (7) | 4 | -34 | -12 | -10 | 0.5,83 | 49 | | 38 | May/26 | 11 | 162.19 | 163.36 | 165.41(0.11) | 166.74(0.08) | 166.95(0.12) | 167.08 | 2 | | 6 | 59(-0.2) | 50 | [9] | [17] | [-7] | 73 | 11 | CR | 0.1 | HoldShort | | (9) | 9 | -24 | 3 | 1 | 1.1,95 | 49 | | 39 | May/26 | 10 | 162.19 | 163.36 | 165.22(0.11) | 166.61(0.19) | 166.75(0.16) | 167.63 | 2.2 | | 6 | 60(3.5) | 50 | [9] | [24] | [4] | 87 | 72 | UT | 0.6 | OpenLong | | (9) | 13 | 6 | 12 | 3 | 1.6,97 | 49 | | 40 | May/26 | 9 | 162.19 | 163.36 | 165.04(0.13) | 166.29(0.21) | 166.49(0.07) | 167.5 | 2.1 | | 6 | 56(2.3) | 50 | [10] | [18] | [15] | 82 | 28 | UT | 0.7 | OpenLong? | | (8) | 6 | 40 | 5 | 8 | 1.8,87 | 49 | | | | |
| 41 | May/25 | 15 | 162.19 | 162.7 | 164.83(0.14) | 165.94(0.15) | 166.37(0.02) | 166.59 | 1.8 | | 6 | 54(-3.5) | 50 | [11] | [13] | [9] | 64 | -37 | UT | 0.2 | OpenLong? | | (8) | 2 | 30 | -2 | -5 | 1.3,81 | 59 | | 42 | May/25 | 14 | 162.19 | 162.7 | 164.6(0.18) | 165.69(0.11) | 166.33(-0.13) | 165.9 | 1.5 | | 6 | 57(-12.3) | 50 | [14] | [1] | [-7] | 52 | -153 | CR | -0.3 | HoldShort | | (9) | -10 | -10 | -11 | -18 | 0.9,79 | 59 | | 43 | May/25 | 13 | 162.19 | 162.7 | 164.3(0.2) | 165.5(0.16) | 166.54(0.05) | 166.14 | 1.6 | | 6 | 70(-9.8) | 50 | [16] | [17] | [-4] | 66 | -94 | CR | -0.2 | HoldShort | | (14) | 4 | -9 | -6 | -4 | 1.1,88 | 59 | | 44 | May/25 | 12 | 162.19 | 162.7 | 163.97(0.21) | 165.23(0.09) | 166.46(0.23) | 166.35 | 1.7 | | 6 | 79(-5.8) | 50 | [17] | [29] | [-7] | 71 | -17 | CR | -0.1 | HoldShort | | (17) | 18 | -23 | -8 | 20 | 1.2,91 | 59 | | 45 | May/25 | 11 | 162.19 | 162.7 | 163.63(0.22) | 165.08(0.19) | 166.08(0.34) | 166.89 | 1.9 | | 6 | 85(-0.9) | 50 | [17] | [42] | [10] | 86 | 53 | UT | 0.4 | HoldLong | | (17) | 27 | 21 | 1 | 20 | 1.6,96 | 59 | | | | |
| 46 | May/25 | 10 | 162.19 | 162.7 | 163.27(0.2) | 164.76(0.19) | 165.51(0.31) | 166.4 | 1.7 | | 6 | 86(1.5) | 50 | [16] | [39] | [-3] | 84 | 57 | CR | 0.4 | OpenShort | | (15) | 24 | -20 | 6 | 20 | 1.5,96 | 59 | | 47 | May/25 | 9 | 162.19 | 162.7 | 162.94(0.18) | 164.44(0.22) | 165(0.33) | 166.87 | 1.9 | | 6 | 85(5.5) | 50 | [14] | [41] | [22] | 95 | 133 | UT | 0.9 | OpenLong? | | (17) | 26 | 45 | 12 | 20 | 1.9,97 | 59 | | 48 | May/24 | 15 | 162 | 161.9 | 162.65(0.11) | 164.08(0.15) | 164.46(0.28) | 165.83 | 1.7 | | 2 | 79(0.5) | 50 | [9] | [33] | [28] | 82 | 156 | UT | 0.7 | HoldLong? | | (12) | 22 | 61 | 27 | 20 | 1.6,92 | 51 | | 49 | May/24 | 14 | 162 | 161.9 | 162.47(0.07) | 163.84(0.02) | 164(-0.04) | 164.44 | 1.1 | | 2 | 79(2.7) | 30 | [5] | [2] | [11] | 65 | 42 | UT | 0.2 | OpenLong | | (5) | -3 | 18 | 22 | 19 | 1.1,87 | 51 | | 50 | May/24 | 13 | 162 | 161.9 | 162.35(0.07) | 163.8(0.05) | 164.07(0.04) | 164.03 | 0.9 | | 2 | 76(1.8) | 20 | [5] | [8] | [2] | 59 | 42 | UT | -0 | OpenLong | | (4) | 3 | -3 | 20 | -1 | 1,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|