|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $314.2500 One month high (close): $351.7300
SBAC Daily Change: -1.88% Daily StdDev 2.03% SBAC EMA_5_Trend: -0.51% 10Minute StdDev: $3.0766
Latest Price : $329.73(-1.88%) | Tue. Jun 7, 2022($2.2) Mon. Jun 6, 2022($1.6) Fri. Jun 3, 2022($3.5) Thu. Jun 2, 2022($3.8) Wed. Jun 1, 2022($4.4) Tue. May 31, 2022($3.9) Fri. May 27, 2022($3) Thu. May 26, 2022($3.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 330.93 | 337.17 | 331.06(-0.09) | 332.18(0.22) | 331.88(-0.17) | 331.78 | 0.1 | | 5 | 36(-2.7) | -15 | [-4] | [-3] | [-9] | 40 | 66 | DT | -0 | OpenShort | | (-4) | -8 | -14 | 0 | -20 | 0.2,85 | 49 | Sample size 20 Avg positive next hour return: 0.41%(35%) Avg negative next hour return: -0.31%(65%)
Daily Trend: %
Up Forces: 332.18(hourly_sma_10 0.12%) 337.17(daily_ema_10 1.62%)
Down Forces: 330.93(daily_ema_20 -0.26%) 331.06(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 330.93 | 337.17 | 331.35(-0.08) | 331.45(0.45) | 332.45(-0.04) | 332.7 | 0.2 | | 5 | 39(-2.5) | 15 | [-4] | [9] | [-0] | 44 | 109 | RG | 0.1 | Wait | | (-4) | -2 | 11 | 8 | -20 | 0.3,86 | 49 | | 3 | Jun/3 | 11 | 330.93 | 337.17 | 331.63(-0.08) | 329.97(0.03) | 332.59(0.02) | 331.93 | 0.1 | | 5 | 41(-1.6) | 10 | [-4] | [1] | [-1] | 34 | 95 | RG | -0.2 | Wait | | (-5) | 1 | -9 | -4 | 20 | 0.1,81 | 49 | | 4 | Jun/3 | 10 | 330.93 | 337.17 | 331.89(-0.05) | 329.87(0.05) | 332.53(0.05) | 332.56 | 0.2 | | 5 | 43(-0.9) | 45 | [-3] | [4] | [16] | 39 | 83 | UR | 0 | SmallShort | | (-4) | 3 | 34 | 3 | 20 | 0.2,84 | 49 | | 5 | Jun/3 | 9 | 330.93 | 337.17 | 332.06(-0.1) | 329.69(-0.05) | 332.35(-0.04) | 330.27 | -0.1 | | 5 | 44(-1.1) | -25 | [-5] | [-4] | [-20] | 21 | 39 | DT | -0.5 | OpenShort? | | (-5) | -2 | -66 | 3 | 20 | -0.4,81 | 49 | | | | |
| 6 | Jun/2 | 15 | 331.39 | 336.36 | 332.4(-0.03) | 329.85(0.09) | 332.49(0.63) | 334.73 | 0.3 | | 5 | 45(0.1) | 50 | [-2] | [35] | [17] | 45 | 258 | UR | 0.5 | SmallShort? | | (-2) | 31 | 21 | 16 | 20 | 0.5,82 | 57 | | 7 | Jun/2 | 14 | 331.39 | 336.36 | 332.51(-0.2) | 329.55(0.09) | 330.42(0.94) | 333.3 | 0.2 | | 5 | 45(-8.4) | 25 | [-10] | [48] | [16] | 29 | 454 | UR | 0.6 | SmallShort | | (-3) | 47 | 24 | 21 | 20 | 0.2,74 | 57 | | 8 | Jun/2 | 13 | 331.39 | 336.36 | 333.16(-0.22) | 329.27(0.02) | 327.33(0.03) | 331.71 | 0 | | 5 | 53(-6) | -20 | [-11] | [1] | [8] | 11 | 188 | UR | 0.8 | SmallShort | | (-11) | 2 | -2 | 29 | 20 | -0.3,68 | 57 | | 9 | Jun/2 | 12 | 331.39 | 336.36 | 333.89(-0.19) | 329.2(-0.05) | 327.23(0.07) | 331.86 | 0 | | 5 | 59(-4.3) | 15 | [-9] | [2] | [17] | -3 | 148 | UR | 0.7 | SmallShort | | (-11) | 4 | 15 | 38 | 20 | -0.3,55 | 57 | | 10 | Jun/2 | 11 | 331.39 | 336.36 | 334.54(-0.19) | 329.38(-0.15) | 327.01(-0.02) | 330.83 | -0.1 | | 5 | 64(-2.8) | 40 | [-9] | [-5] | [40] | -33 | 76 | RG | 0.6 | Wait | | (-11) | -1 | 96 | 14 | 20 | -0.6,32 | 57 | | | | |
| 11 | Jun/2 | 10 | 331.39 | 336.36 | 335.17(-0.3) | 329.86(-0.43) | 327.07(-0.51) | 324.56 | -0.6 | | 5 | 66(3) | 15 | [-15] | [-38] | [33] | -76 | -146 | RG | -0.4 | Wait | | (-15) | -25 | 105 | 0 | -20 | -1.5,12 | 57 | | 12 | Jun/2 | 9 | 331.39 | 336.36 | 336.18(-0.38) | 331.29(-0.6) | 328.75(-0.75) | 317.82 | -1.3 | | 5 | 63(11.8) | -50 | [-19] | [-55] | [-80] | -116 | -358 | DT | -1.6 | HoldShort? | | (-20) | -37 | -196 | -13 | -20 | -2.7,2 | 57 | | 13 | Jun/1 | 15 | 332.04 | 334.39 | 337.46(-0.16) | 333.29(-0.19) | 331.22(0.01) | 330.94 | -0.1 | | 1 | 52(5.3) | -20 | [-8] | [-6] | [-1] | -74 | -28 | DT | -0.1 | OpenShort? | | (-10) | 1 | -1 | 3 | -10 | -1.2,6 | 60 | | 14 | Jun/1 | 14 | 332.04 | 334.39 | 338.01(-0.12) | 333.92(-0.15) | 331.2(-0.17) | 331 | -0.1 | | 1 | 46(2.1) | -20 | [-6] | [-13] | [-5] | -76 | -133 | DT | -0 | OpenShort | | (-8) | -8 | -12 | 7 | -20 | -1.3,7 | 60 | | 15 | Jun/1 | 13 | 332.04 | 334.39 | 338.4(-0.08) | 334.43(-0.16) | 331.76(-0.26) | 331.78 | -0 | | 1 | 44(1.8) | -10 | [-4] | [-18] | [-1] | -77 | -184 | DT | 0 | OpenShort | | (-5) | -13 | -1 | 9 | -20 | -1.3,6 | 60 | | | | |
| 16 | Jun/1 | 12 | 332.04 | 334.39 | 338.66(-0.12) | 334.96(-0.15) | 332.64(-0.36) | 331.88 | -0 | | 1 | 42(2.4) | -15 | [-6] | [-23] | [5] | -82 | -170 | DP | -0.2 | OpenShort | | (-4) | -18 | 21 | 2 | -20 | -1.4,3 | 60 | | 17 | Jun/1 | 11 | 332.04 | 334.39 | 339.05(-0.16) | 335.47(-0.46) | 333.85(-0.44) | 330.48 | -0.1 | | 1 | 40(3.3) | -45 | [-8] | [-35] | [-3] | -98 | -200 | DT | -0.7 | OpenShort | | (-7) | -22 | -3 | -9 | -5 | -1.9,0 | 60 | | 18 | Jun/1 | 10 | 332.04 | 334.39 | 339.59(-0.19) | 337.03(-0.47) | 335.31(-0.42) | 330.68 | -0.1 | | 1 | 37(4.7) | -50 | [-9] | [-35] | [-21] | -103 | -175 | DT | -1.1 | HoldShort | | (-8) | -21 | -48 | -14 | -20 | -2.1,0 | 60 | | 19 | Jun/1 | 9 | 332.04 | 334.39 | 340.23(-0.16) | 338.61(-0.32) | 336.72(-0.11) | 333.92 | 0.2 | | 1 | 32(1) | -50 | [-8] | [-15] | [-15] | -87 | -57 | DT | -0.8 | HoldShort? | | (-7) | -5 | -35 | -7 | -20 | -1.7,6 | 60 | | 20 | May/31 | 15 | 332.77 | 333.94 | 340.79(-0.15) | 339.71(-0.23) | 337.1(-0.06) | 336.27 | 0.3 | | 2 | 31(0.9) | -40 | [-7] | [-10] | [-9] | -71 | 5 | DT | -0.2 | OpenShort? | | (-7) | -3 | -22 | 3 | -20 | -1.3,12 | 62 | | | | |
| 21 | May/31 | 14 | 332.77 | 333.94 | 341.31(-0.12) | 340.5(-0.16) | 337.31(0.07) | 337.79 | 0.4 | | 2 | 30(-0.7) | -15 | [-6] | [-1] | [-2] | -60 | 37 | DT | 0.1 | OpenShort | | (-6) | 3 | -5 | 11 | -19 | -1,15 | 62 | | 22 | May/31 | 13 | 332.77 | 333.94 | 341.72(-0.12) | 341.06(-0.16) | 337.08(-0.48) | 338.15 | 0.5 | | 2 | 31(-0.2) | -30 | [-6] | [-28] | [3] | -65 | -100 | DP | 0.3 | OpenShort | | (-6) | -24 | 15 | -1 | -20 | -1,10 | 62 | | 23 | May/31 | 12 | 332.77 | 333.94 | 342.12(-0.12) | 341.62(-0.13) | 338.72(-0.51) | 337.13 | 0.4 | | 2 | 31(0.9) | -40 | [-6] | [-29] | [-3] | -81 | -158 | DT | -0.4 | HoldShort | | (-7) | -25 | 14 | -14 | -20 | -1.4,4 | 62 | | 24 | May/31 | 11 | 332.77 | 333.94 | 342.54(-0.12) | 342.07(-0.09) | 340.47(-0.54) | 336.15 | 0.3 | | 2 | 30(2.7) | -45 | [-6] | [-29] | [-22] | -94 | -204 | DT | -1.2 | OpenShort | | (-7) | -27 | -14 | -55 | -20 | -1.8,1 | 62 | | 25 | May/31 | 10 | 332.77 | 333.94 | 342.95(-0.11) | 342.38(0.01) | 342.32(-0.4) | 337.12 | 0.4 | | 2 | 27(2.2) | -45 | [-5] | [-20] | [-14] | -61 | -160 | DT | -1.6 | OpenShort | | (-5) | -20 | 3 | -39 | -20 | -1.8,34 | 62 | | | | |
| 26 | May/31 | 9 | 332.77 | 333.94 | 343.34(-0.09) | 342.36(-0.08) | 343.69(-0.39) | 336.93 | 0.3 | | 2 | 25(3.2) | -40 | [-4] | [-21] | [-57] | -39 | -198 | DT | -2.3 | OpenShort? | | (-6) | -19 | -135 | -27 | -20 | -2.1,64 | 62 | | 27 | May/27 | 15 | 332.81 | 333.18 | 343.34(0) | 342.62(0.14) | 345.04(0.15) | 346.4 | 1.1 | | 2 | 22(0.4) | 25 | [0] | [13] | [9] | 71 | 118 | UR | 0.5 | SmallShort? | | (3) | 7 | 7 | 15 | 20 | 1.1,93 | 62 | | 28 | May/27 | 14 | 332.81 | 333.18 | 343.63(-0.01) | 342.14(0.09) | 344.53(0.26) | 345.91 | 1.1 | | 2 | 22(-0.5) | 25 | [-1] | [16] | [10] | 57 | 145 | UR | 0.5 | SmallShort | | (-0) | 13 | 10 | 13 | 20 | 0.9,84 | 62 | | 29 | May/27 | 13 | 332.81 | 333.18 | 343.67(0.01) | 341.83(-0.01) | 343.63(0.35) | 345.21 | 1 | | 2 | 22(0.2) | 50 | [1] | [19] | [14] | 41 | 117 | UT | 0.6 | OpenLong | | (-2) | 17 | 18 | 13 | 20 | 0.6,76 | 62 | | 30 | May/27 | 12 | 332.81 | 333.18 | 343.62(0.03) | 341.86(-0.08) | 342.42(0.4) | 343.98 | 0.9 | | 2 | 22(-0.3) | 50 | [2] | [20] | [10] | 25 | 79 | UT | 0.6 | OpenLong | | (0) | 20 | 4 | 22 | 20 | 0.1,72 | 62 | | | | |
| 31 | May/27 | 11 | 332.81 | 333.18 | 343.51(0.05) | 342.12(-0.08) | 341.04(0.24) | 343.68 | 0.9 | | 2 | 22(-0.7) | 50 | [3] | [12] | [8] | 17 | 10 | UT | 1 | OpenLong | | (2) | 12 | -3 | 29 | 20 | 0.1,64 | 62 | | 32 | May/27 | 10 | 332.81 | 333.18 | 343.34(0.08) | 342.39(-0.07) | 340.23(0.14) | 343.87 | 0.9 | | 2 | 23(-1.8) | 50 | [4] | [8] | [19] | 2 | -24 | UT | 1.3 | OpenLong | | (3) | 7 | 32 | 28 | 20 | 0.2,47 | 62 | | 33 | May/27 | 9 | 332.81 | 333.18 | 343.06(0.09) | 342.62(-0.11) | 339.77(-0.08) | 341.65 | 0.7 | | 2 | 25(-3.2) | 50 | [4] | [-4] | [13] | -40 | -149 | RG | 0.6 | Wait? | | (3) | -4 | 38 | 1 | 3 | -0.5,23 | 62 | | 34 | May/26 | 15 | 332.65 | 331.64 | 342.76(0.06) | 343(-0.15) | 340.04(-0.36) | 339.03 | 0.5 | | -2 | 28(-0.6) | 5 | [3] | [-19] | [3] | -71 | -258 | RG | -0.3 | Wait? | | (3) | -18 | 31 | -22 | -20 | -1.1,7 | 47 | | 35 | May/26 | 14 | 332.65 | 331.64 | 342.56(0.05) | 343.52(-0.24) | 341.28(-0.58) | 336.95 | 0.3 | | -2 | 29(-2.5) | -35 | [3] | [-33] | [-26] | -82 | -356 | DR | -1.2 | HoldShort | | (2) | -29 | -38 | -38 | -20 | -1.5,6 | 47 | | | | |
| 36 | May/26 | 13 | 332.65 | 331.64 | 342.4(0.08) | 344.35(-0.09) | 343.26(-0.38) | 339.58 | 0.5 | | -2 | 31(-2.7) | -30 | [4] | [-19] | [-22] | -43 | -254 | DR | -0.9 | OpenShort | | (5) | -19 | -29 | -34 | -20 | -0.7,25 | 47 | | 37 | May/26 | 12 | 332.65 | 331.64 | 342.13(0.12) | 344.67(-0.14) | 344.58(-0.28) | 341.6 | 0.7 | | -2 | 34(-3.4) | -15 | [6] | [-15] | [-14] | -6 | -210 | DR | -0.7 | OpenShort | | (5) | -14 | -21 | -26 | -20 | -0.1,47 | 47 | | 38 | May/26 | 11 | 332.65 | 331.64 | 341.71(0.16) | 345.16(-0.11) | 345.54(-0.13) | 343.05 | 0.8 | | -2 | 37(-3.3) | 5 | [8] | [-6] | [-14] | 32 | -152 | DR | -0.5 | OpenShort | | (8) | -6 | -32 | -13 | -16 | 0.3,74 | 47 | | 39 | May/26 | 10 | 332.65 | 331.64 | 341.15(0.19) | 345.53(0.02) | 345.99(0.02) | 345.29 | 1 | | -2 | 40(-2.6) | 20 | [9] | [5] | [-7] | 60 | -66 | CR | -0.1 | HoldShort | | (10) | 1 | -18 | -3 | -12 | 0.8,90 | 47 | | 40 | May/26 | 9 | 332.65 | 331.64 | 340.5(0.25) | 345.46(0.16) | 345.92(0.13) | 346.53 | 1.1 | | -2 | 43(-1.7) | 50 | [12] | [15] | [1] | 73 | -36 | UT | 0.1 | OpenLong? | | (11) | 6 | 3 | 2 | -6 | 1.1,95 | 47 | | | | |
| 41 | May/25 | 15 | 333.51 | 330.15 | 339.64(0.28) | 344.9(0.18) | 345.46(0.21) | 346.32 | 1 | | -1 | 45(-1.3) | 45 | [14] | [22] | [1] | 72 | -26 | UT | 0.1 | OpenLong? | | (12) | 10 | 3 | 4 | -8 | 1.2,92 | 51 | | 42 | May/25 | 14 | 333.51 | 330.15 | 338.7(0.31) | 344.28(0.23) | 344.73(-0.01) | 346.12 | 1 | | -1 | 46(-3.6) | 40 | [15] | [12] | [2] | 68 | -91 | UT | 0.2 | OpenLong | | (14) | -1 | 8 | -0 | -9 | 1.2,88 | 51 | | 43 | May/25 | 13 | 333.51 | 330.15 | 337.64(0.31) | 343.5(0.28) | 344.78(-0.09) | 345.56 | 0.9 | | -1 | 50(-2.5) | 40 | [15] | [10] | [4] | 66 | -101 | UT | 0.1 | OpenLong | | (16) | -5 | 18 | -1 | -18 | 1.2,86 | 51 | | 44 | May/25 | 12 | 333.51 | 330.15 | 336.58(0.3) | 342.54(0.28) | 345.08(0.03) | 344.31 | 0.8 | | -1 | 52(-2) | 30 | [15] | [16] | [-6] | 59 | -63 | CR | -0.1 | HoldShort | | (15) | 2 | -8 | -11 | -19 | 1.1,81 | 51 | | 45 | May/25 | 11 | 333.51 | 330.15 | 335.56(0.32) | 341.6(0.35) | 344.98(0.21) | 344.91 | 0.9 | | -1 | 54(-0.7) | 50 | [16] | [26] | [8] | 69 | 13 | UT | -0 | OpenLong | | (16) | 10 | 29 | -11 | -2 | 1.3,86 | 51 | | | | |
| 46 | May/25 | 10 | 333.51 | 330.15 | 334.48(0.28) | 340.42(0.23) | 344.27(0.11) | 342.9 | 0.7 | | -1 | 55(-1.2) | 10 | [14] | [18] | [-18] | 70 | -4 | CR | -0.2 | HoldShort | | (15) | 5 | -48 | -9 | -4 | 1.2,90 | 51 | | 47 | May/25 | 9 | 333.51 | 330.15 | 333.55(0.34) | 339.63(0.41) | 343.9(0.49) | 346.22 | 1 | | -1 | 56(2.6) | 50 | [17] | [42] | [0] | 91 | 164 | UT | 0.3 | OpenLong? | | (18) | 24 | -11 | -1 | 20 | 1.7,98 | 51 | | 48 | May/24 | 15 | 333.5 | 327.01 | 332.41(0.37) | 338.26(0.44) | 342.23(0.65) | 347 | 1 | | -4 | 53(4.9) | 50 | [18] | [51] | [27] | 103 | 232 | UT | 0.7 | HoldLong? | | (18) | 32 | 44 | 34 | 20 | 2.1,100 | 46 | | 49 | May/24 | 14 | 333.5 | 327.01 | 331.19(0.38) | 336.78(0.38) | 340.01(0.55) | 343.93 | 0.8 | | -4 | 49(1.7) | 50 | [19] | [45] | [22] | 98 | 140 | UT | 0.6 | OpenLong | | (17) | 27 | 34 | 33 | 20 | 1.9,100 | 46 | | 50 | May/24 | 13 | 333.5 | 327.01 | 329.94(0.31) | 335.51(0.34) | 338.16(0.49) | 341.62 | 0.6 | | -4 | 47(2.4) | 50 | [15] | [40] | [16] | 95 | 162 | UT | 0.5 | OpenLong | | (18) | 24 | 19 | 32 | 20 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|