PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $40.0600

PGNY Daily Change: -2.19% Daily StdDev 4.15% PGNY EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $30.85(-2.19%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 1.02%(43%) Avg negative next hour return: -1.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	13	33.81	32.51	30.54(-0.23)	30.9(0.1)	30.62(-0.46)	30.61	-1.5	-12	35(-3.4)	-50	[-6]	[-14]	[-6]	15	133	DT	-0	OpenShort	(-4)	-11	2	1	-20	0.1,62	34
Daily Trend: % Up Forces: 30.9(hourly_sma_10 0.95%) Down Forces: 30.54(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 32.51(daily_ema_10 6.21%) 33.81(daily_ema_20 10.45%)

2	Jun/3	12	33.81	32.51	30.61(-0.39)	30.87(0.36)	30.76(-0.45)	30.59	-1.5	-12	38(-6.7)	-50	[-9]	[-12]	[-10]	14	269	DT	-0.2	OpenShort	(-6)	-11	0	-0	-20	-0,64	34
3	Jun/3	11	33.81	32.51	30.73(-0.45)	30.76(0.33)	30.9(-0.48)	30.59	-1.5	-12	45(-7.8)	-50	[-11]	[-13]	[-12]	9	279	DT	-0.3	OpenShort	(-10)	-12	-7	-5	-20	-0.1,61	34
4	Jun/3	10	33.81	32.51	30.87(-0.45)	30.66(0.36)	31.05(-0.22)	30.68	-1.5	-12	53(-5.9)	-50	[-11]	[-7]	[-3]	13	336	DT	-0.3	OpenShort	(-11)	-5	5	1	-20	-0.2,68	34
5	Jun/3	9	33.81	32.51	31.01(-0.51)	30.55(0.43)	31.12(-0.19)	30.62	-1.5	-12	59(-6.5)	-50	[-12]	[-5]	[-24]	15	337	DT	-0.4	OpenShort?	(-12)	-5	-54	4	-20	-0.3,72	34

6	Jun/2	15	34.1	32.95	31.17(-0.48)	30.42(0.63)	31.18(0.65)	31.33	-1.3	-12	65(-8.6)	-50	[-12]	[18]	[11]	23	696	UR	0.1	SmallShort?	(-10)	16	5	15	20	0.1,70	48
7	Jun/2	14	34.1	32.95	31.32(-0.48)	30.23(0.43)	30.98(1.18)	31.27	-1.3	-12	74(-5.7)	-50	[-12]	[28]	[11]	10	760	UR	0.2	SmallShort	(-12)	28	-9	17	20	-0,60	48
8	Jun/2	13	34.1	32.95	31.47(-0.47)	30.1(0.23)	30.62(1.16)	31.39	-1.3	-12	79(-5.9)	-50	[-11]	[25]	[31]	2	733	UR	0.5	SmallShort	(-12)	28	24	20	20	-0,52	48
9	Jun/2	12	34.1	32.95	31.62(-0.53)	30.03(-0.23)	30.27(1)	31.08	-1.4	-12	85(-4.7)	-40	[-13]	[15]	[33]	-21	614	UR	0.4	SmallShort	(-14)	24	17	19	20	-0.3,37	48
10	Jun/2	11	34.1	32.95	31.79(-0.56)	30.1(-0.2)	29.97(1.11)	30.86	-1.5	-12	90(-3.9)	-40	[-14]	[18]	[35]	-41	553	UR	0.5	SmallShort	(-14)	27	43	13	20	-0.5,22	48

11	Jun/2	10	34.1	32.95	31.97(-0.71)	30.16(-0.63)	29.64(0.58)	30.31	-1.8	-12	94(-2.6)	-25	[-17]	[-1]	[38]	-58	339	DP	0.3	OpenShort	(-17)	14	71	10	20	-0.8,12	48
12	Jun/2	9	34.1	32.95	32.2(-0.77)	30.35(-1.14)	29.47(-0.37)	29.44	-2.2	-12	97(2.5)	-50	[-19]	[-30]	[-2]	-79	-176	DT	-0	OpenShort?	(-22)	-9	-19	7	20	-1.4,6	48
13	Jun/1	15	34.51	33.31	32.45(-0.64)	30.7(-1.22)	29.58(-0.67)	29.67	-2	-15	94(13.7)	-50	[-15]	[-40]	[5]	-80	-384	DP	0	OpenShort?	(-19)	-16	6	9	20	-1.4,5	44
14	Jun/1	14	34.51	33.31	32.66(-0.73)	31.08(-1.21)	29.78(-1.46)	29.6	-2.1	-15	80(4.6)	-50	[-18]	[-60]	[4]	-88	-569	DP	-0.1	OpenShort	(-17)	-36	28	8	-20	-1.6,2	44
15	Jun/1	13	34.51	33.31	32.9(-0.81)	31.46(-1.47)	30.22(-1.56)	29.26	-2.2	-15	76(7.4)	-50	[-20]	[-66]	[-18]	-100	-681	DT	-0.5	HoldShort	(-19)	-38	-13	4	-20	-2,0	44

16	Jun/1	12	34.51	33.31	33.17(-0.72)	31.93(-1.51)	30.7(-1.73)	29.42	-2.1	-15	68(10.1)	-50	[-18]	[-70]	[-34]	-108	-834	DT	-0.8	HoldShort	(-19)	-42	-40	-2	-20	-2.3,0	44
17	Jun/1	11	34.51	33.31	33.41(-0.62)	32.42(-1.25)	31.24(-1.85)	29.92	-1.9	-15	58(10)	-50	[-15]	[-69]	[-42]	-111	-882	DT	-1	HoldShort	(-16)	-45	-62	2	-20	-2.5,2	44
18	Jun/1	10	34.51	33.31	33.62(-0.47)	32.83(-1.17)	31.83(-1.76)	30.72	-1.6	-15	48(9.4)	-50	[-12]	[-65]	[-44]	-111	-826	DT	-1	HoldShort	(-13)	-43	-80	2	-20	-2.5,2	44
19	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-38]	[-8]	-103	-640	DT	-0.7	HoldShort?	(-8)	-22	14	-5	-20	-2.2,2	44
20	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-819	DT	-1.3	HoldShort?	(-5)	-35	-38	-24	-20	-2.7,0	46

21	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-44]	[-41]	-117	-859	DR	-1.6	HoldShort	(-4)	-31	-60	-32	-20	-2.7,1	46
22	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-28]	-87	-619	DR	-1	HoldShort	(3)	-17	-38	-31	-20	-1.5,1	46
23	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-516	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46
24	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-24]	-21	-494	DR	-0.7	OpenShort	(7)	-16	-31	-22	-20	-0.4,39	46
25	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-18]	5	-323	DR	-0.4	OpenShort	(7)	-11	-30	-20	-20	0.2,50	46

26	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-177	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
27	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-156	DR	-0.3	OpenShort?	(7)	-3	-22	-11	-20	0.6,81	56
28	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	61	CR	-0.1	HoldShort	(9)	8	1	-7	-20	1,89	56
29	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	62	CR	0	HoldShort	(8)	2	-6	-0	-20	1.1,93	56
30	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	122	CR	0.1	OpenShort	(8)	2	-18	3	-14	1.3,95	56

31	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[11]	84	349	RG	0.4	Wait	(9)	7	31	0	11	1.7,91	56
32	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	-10	[5]	[15]	[6]	72	264	RG	0.1	Wait	(4)	6	28	-9	-20	1.4,87	56
33	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-11]	69	272	CR	-0.3	HoldShort?	(3)	-1	-19	-9	-20	1.2,89	56
34	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-25	[3]	[29]	[-2]	84	473	CR	0	OpenShort?	(3)	20	-21	1	20	1.5,96	43
35	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[33]	[19]	100	721	RG	0.7	Wait	(4)	24	15	15	20	2,100	43

36	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	734	UR	0.9	SmallShort	(0)	29	18	30	20	1.8,100	43
37	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	723	UR	1.1	SmallShort	(-1)	32	19	35	20	1.5,92	43
38	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[41]	56	716	UR	1.3	SmallShort	(-1)	28	54	40	20	1.1,78	43
39	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[19]	6	447	UR	0.7	SmallShort	(-7)	20	12	27	20	0.1,53	43
40	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-25	[-8]	[6]	[29]	-25	381	UR	0.8	SmallShort?	(-7)	8	47	20	20	-0.1,28	43

41	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[13]	-64	156	DP	0.2	OpenShort?	(-9)	0	19	7	20	-0.9,9	40
42	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[5]	-76	33	DP	-0	OpenShort	(-12)	-2	11	3	16	-1.1,2	40
43	May/25	13	35.88	34.85	33.43(-0.36)	32.43(-0.49)	32.07(-0.37)	31.88	-1.6	-10	44(1.8)	-50	[-9]	[-19]	[-2]	-85	-185	DT	-0.2	OpenShort	(-11)	-9	-1	-1	-16	-1.4,0	40
44	May/25	12	35.88	34.85	33.55(-0.36)	32.59(-0.55)	32.19(-0.4)	31.89	-1.6	-10	42(2.5)	-50	[-9]	[-20]	[-8]	-86	-223	DT	-0.3	OpenShort	(-9)	-10	-17	5	-20	-1.6,4	40
45	May/25	11	35.88	34.85	33.67(-0.3)	32.77(-0.67)	32.32(-0.19)	32.12	-1.5	-10	39(1.7)	-50	[-7]	[-16]	[-7]	-86	-201	DT	-0.2	OpenShort	(-8)	-5	-21	3	-3	-1.6,4	40

46	May/25	10	35.88	34.85	33.77(-0.38)	32.99(-0.6)	32.38(-0.64)	32.4	-1.4	-10	38(1.9)	-50	[-9]	[-27]	[8]	-81	-185	DP	0	OpenShort	(-7)	-16	23	5	-6	-1.4,4	40
47	May/25	9	35.88	34.85	33.9(-0.5)	33.19(-0.6)	32.59(-0.58)	32.09	-1.5	-10	36(0.4)	-50	[-12]	[-26]	[-16]	-100	-167	DT	-0.6	CloseShort?	(-10)	-14	-27	1	-20	-2,0	40
48	May/24	15	36.26	35.01	34.07(-0.58)	33.39(-0.71)	32.78(-0.67)	32.46	-1.5	-11	35(-1.8)	-50	[-14]	[-30]	[-10]	-95	-49	DT	-0.4	HoldShort?	(-12)	-16	-1	-32	-20	-1.8,0	34
49	May/24	14	36.26	35.01	34.27(-0.41)	33.63(-0.65)	33(-0.66)	32.47	-1.5	-11	37(2.5)	-50	[-10]	[-28]	[-16]	-97	-284	DT	-0.6	OpenShort	(-14)	-16	-7	-32	-20	-1.9,1	34
50	May/24	13	36.26	35.01	34.41(-0.41)	33.85(-0.65)	33.22(-1.13)	32.56	-1.5	-11	35(3.4)	-50	[-10]	[-39]	[-32]	-102	-411	DT	-0.8	HoldShort	(-10)	-27	-50	-34	-20	-2.1,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI