Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)


One month low (close): $37.1300      One month high (close): $42.9200

ROBT Daily Change: -2.13%   Daily StdDev 2.79%   ROBT EMA_5_Trend: 0.97%   10Minute StdDev: $0

Latest Price :  $41.8(-2.13%)

Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)  

ROBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.1

Sample size 45   Avg positive next hour return: 0.76%(60%)   Avg negative next hour return: -0.36%(40%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/312   40.09  40.84  41.09(0.32 41.87(0.07 41.98(0.0241.831.2    769(-3.9)50[12][5][-2]670CR-0.1HoldShort    (0)10-2-190.7,9970

Daily Trend: %
Up Forces: 41.87(hourly_sma_10 0.1%)  
Down Forces:
Support Levels: 41.09(hourly_sma_20 -1.77%)   40.84(daily_ema_10 -2.37%)   40.09(daily_ema_20 -4.16%)  
Resistance Levels:
 
2Jun/215   40.04  40.56  40.96(0.37 41.84(0.24 41.97(0.5342.681.8    573(-0.5)50[13][27][8]900UT0.6HoldLong?    (0)1907201.6,10067
3Jun/212   40.04  40.56  40.81(0.32 41.74(0.22 41.75(0.2942.451.7    574(3.6)50[11][17][6]870UT0.7OpenLong    (0)1001201.5,9967
4Jun/210   40.04  40.56  40.68(0.27 41.65(0.43 41.63(-0.0741.591.1    570(-0.8)45[10][8][-9]720CR-0HoldShort    (0)-30-3-200.9,9967
5Jun/115   39.99  40.28  40.57(0.27 41.47(0.41 41.66(-0.2441.350.9    371(-1.9)30[10][1][-10]690CR-0.3HoldShort?    (0)-90-7-200.8,9965
 
6Jun/110   39.99  40.28  40.46(0.37 41.3(0.61 41.76(0.1241.821.3    373(0.1)50[14][19][-3]830CR0.1OpenShort    (0)40-3-201.3,10065
7May/3115   39.95  40.11  40.31(0.3 41.05(0.51 41.71(-0.0241.551.1    373(0.2)50[11][11][-3]800CR-0.2OpenShort?    (0)-10-7-161.2,10055
8May/3114   39.95  40.11  40.19(0.2 40.84(0.37 41.72(0.1441.841.3    372(5)50[7][13][7]900UT0.1OpenLong    (0)50-3201.6,10055
9May/3113   39.95  40.11  40.11(0.2 40.69(0.32 41.66(0.9241.751.2    367(5.2)50[7][40][7]930UT0.1OpenLong    (0)330-7201.7,10055
10May/3112   39.95  40.11  40.03(0.25 40.56(0.62 41.28(1.141.861.3    362(7.1)50[9][52][7]1000UT0.6HoldLong    (0)390-9202,10055
 
11May/319   39.95  40.11  39.93(0.23 40.31(0.57 40.83(1.0941.551.1    355(6.2)50[8][51][9]1000UT0.9HoldLong?    (0)39013202,10055
12May/2711   39.92  39.71  39.84(0.28 40.08(0.5 40.39(1.0841.61.1    -149(9.5)50[10][50][17]1130UT1.7HoldLong    (0)38022202.5,10052
13May/2710   39.92  39.71  39.73(0.23 39.88(0.4 39.96(0.641.551.1    -139(11.6)50[8][30][22]1270UT2.7HoldLong    (0)21032203.1,9952
14May/2515   40.02  39.27  39.64(0.03 39.72(0.1 39.72(-0.339.83-0.1    -728(-0.4)-30[1][-9][1]610RG0.3Wait?    (0)-1106-50.5,9838
15May/2510   40.02  39.27  39.63(0.03 39.68(0.18 39.84(0.1339.63-0.3    -728(-0.1)-25[1][8][-5]480CR-0.5HoldShort    (0)50-11-200,9838
 
16May/2413   40.18  39.11  39.62(0.03 39.61(0.08 39.79(0.0539.33-0.6    -928(-0.5)-35[1][4][-8]310CR-1.1HoldShort    (0)20-18-20-0.7,9845
17May/2412   40.18  39.11  39.61(0.25 39.58(0.08 39.77(-0.0839.48-0.5    -929(-13.8)0[9][1][-3]420CR-0.7HoldShort    (0)-30-4-20-0.3,9945
18May/2315   40.39  38.99  39.51(0.43 39.55(0.05 39.8(0.240.33-0    -1143(-9.8)10[15][12][11]820RG0.8SmallShort?    (0)7010201.3,9944
19May/2314   40.39  38.99  39.34(0.36 39.53(0.08 39.72(0.5140.430    -1152(-3.2)20[13][23][13]840UT0.9HoldLong    (0)1807201.4,9944
20May/2015   40.56  38.92  39.2(0.2 39.5(-0.13 39.52(0.2339.39-0.7    -1556(-1.8)-5[7][8][-0]530RG-0.2Wait?    (0)80-330.2,9846
 
21May/2013   40.56  38.92  39.12(0.26 39.55(-0.15 39.43(0.1339.22-0.8    -1557(-5.7)0[10][4][-3]520CR-0.2HoldShort    (0)50-3-200.1,9946
22May/2011   40.56  38.92  39.02(0.31 39.61(0.08 39.38(0.2339.65-0.6    -1563(-3.4)10[11][13][2]640RG0.3Wait    (0)9015-80.6,9946
23May/1912   40.79  39.01  38.9(0.31 39.58(0.05 39.29(-0.1339.89-0.6    -1667(0.5)-10[11][-1][6]630RG0.6Wait    (0)-5010200.9,9046
24May/199   40.79  39.01  38.78(0.18 39.56(-0.08 39.34(-0.3839.45-0.8    -1666(-0.1)-40[7][-14][-0]620RG0.1Wait?    (0)-1403-80.6,9746
25May/1815   41.04  39.27  38.71(0.08 39.59(-0.13 39.49(-0.4838.95-1.1    -1666(10.9)-50[3][-19][-11]180DR-0.5OpenShort?    (0)-180-22-200.2,63
 
26May/1814   41.04  39.27  38.68(0.1 39.59(0)  39.68(-0.3838.97-1.1    -1655(-0.1)-50[4][-13][-13]340DR-0.7OpenShort    (0)-140-20-200.3,76
27May/1813   41.04  39.27  38.64(0.1 39.64(0.43 39.83(-0.1339.17-1    -1655(0.3)-50[4][4][-16]520CR-0.6HoldShort    (0)-50-13-200.5,89
28May/1810   41.04  39.27  38.6(0.31 39.47(0.79 39.88(0.2540.14-0.5    -1655(2.1)-5[11][26][-4]840CR0.2OpenShort    (0)90-0-201.4,99
29May/1715   41.34  39.47  38.48(0.34 39.16(0.67 39.78(0.2340.19-0.6    -1653(6.5)10[12][24][5]930RG0.4Wait?    (0)803201.7,100
30May/1711   41.34  39.47  38.35(0.21 38.9(0.57 39.69(0.2339.91-0.7    -1646(3.2)-10[8][21][4]900RG0.2Wait    (0)80-3201.6,100
 
31May/1315   41.59  39.63  38.27(0.24 38.68(0.68 39.6(0.3839.74-0.8    -1843(5.8)0[9][28][3]850RG0.2Wait?    (0)140-8201.6,95
32May/1314   41.59  39.63  38.18(0.16 38.42(0.52 39.45(139.41-1    -1837(2.2)5[6][49][5]830RG-0Wait    (0)370-2201.5,95
33May/1313   41.59  39.63  38.12(0.18 38.22(0.58 39.06(1.3539.65-0.9    -1835(3.8)10[7][63][13]990RG0.8SmallShort    (0)50018202,99
34May/1312   41.59  39.63  38.05(0.16 38(0.48 38.54(1.1339.73-0.8    -1831(4.5)5[6][53][27]1100RG1.7SmallShort    (0)42054202.4,100
35May/1311   41.59  39.63  37.99(0.16 37.82(0.27 38.11(0.9339.46-1    -1827(4.6)5[6][41][28]890RG2.3SmallShort    (0)35050202.5,76
 
36May/139   41.59  39.63  37.93(-0.13 37.72(0.21 37.76(0.9938.98-1.2    -1822(-6.4)-35[-5][40][21]460UR2.5SmallShort?    (0)37032202.1,43
37May/1215   41.94  39.76  37.98(-0.34 37.64(-0.26 37.39(0.0337.46-2    -2429(-4.9)-50[-13][-7][2]-510DP0.1OpenShort?    (0)10119-0.8,19
38May/1214   41.94  39.76  38.11(-0.31 37.74(-0.13 37.38(-0.1937.08-2.1    -2434(-0.9)-50[-12][-13][-6]-610DT-0.4OpenShort    (0)-707-20-1.3,22
39May/1212   41.94  39.76  38.23(-0.36 37.79(-0.05 37.45(-0.2737.55-1.9    -2435(-4.9)-50[-14][-15][-2]-510DT0.1OpenShort    (0)-1109-20-0.9,22
40May/1211   41.94  39.76  38.37(-0.42 37.81(-0.11 37.55(-0.3537.73-1.9    -2439(-6.1)-50[-16][-20][2]-540DP0.2OpenShort    (0)-140416-0.7,14
 
41May/1210   41.94  39.76  38.53(-0.46 37.85(-0.24 37.68(-0.5337.2-2.1    -2446(-3)-50[-18][-30][-7]-830DT-0.5HoldShort    (0)-210-11-20-1.3,0
42May/1115   42.42  40.14  38.71(-0.62 37.94(-0.18 37.88(-0.5837.33-2.3    -2749(-10.7)-50[-24][-32][-7]-780DT-0.5HoldShort?    (0)-230-13-20-1.3,5
43May/1114   42.42  40.14  38.95(-0.69 38.01(-0.24 38.1(-0.0837.45-2.3    -2759(-9.8)-50[-27][-14][-6]-650DT-0.5OpenShort    (0)-30-2-20-1.2,15
44May/1112   42.42  40.14  39.22(-0.48 38.1(-0.16 38.13(0.1838.01-2    -2769(-3.3)-50[-19][-1][3]-490DP-0.1OpenShort    (0)70420-0.8,21
45May/119   42.42  40.14  39.41(-0.35 38.16(0.08 38.06(0.1138.43-1.8    -2772(-1.2)-50[-14][2][5]-400UR0.2SmallShort?    (0)401420-0.6,25
 
46May/1015   42.99  40.84  39.55(-0.5 38.13(-0.47 38.02(0.0838.18-2.4    -2374(-10.3)-50[-19][-11][8]-580DP0.1OpenShort?    (0)30-020-0.9,15
47May/1014   42.99  40.84  39.75(-0.5 38.31(-0.44 37.99(0.1638.43-2.3    -2384(-4)-50[-20][-7][7]-620DP0.3OpenShort    (0)60-1320-0.8,8
48May/1012   42.99  40.84  39.95(-0.45 38.48(-0.47 37.93(-0.3437.62-2.7    -2388(3.5)-50[-18][-27][-9]-820DT-0.2OpenShort    (0)-130-27-20-1.3,1
49May/1011   42.99  40.84  40.13(-0.45 38.66(-0.72 38.06(-0.537.65-2.7    -2384(4.3)-50[-18][-38][-6]-570DT-0.2OpenShort    (0)-200-19-20-1.5,31
50May/1010   42.99  40.84  40.31(-0.42 38.94(-0.66 38.06(0) 38.2-2.4    -2380(2.7)-50[-16][-17][-1]-230DT-0OpenShort    (0)00-83-1.3,60
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA