|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $23.7800 One month high (close): $24.5000
BWX Daily Change: -1.07% Daily StdDev 0.67% BWX EMA_5_Trend: -0.29% 10Minute StdDev: $0.0956
Latest Price : $24.02(-1.07%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 24.11 | 24.28 | 24.12(-0.04) | 24.13(-0.04) | 24.13(-0.17) | 24.01 | -0.4 | | 6 | 39(-1.3) | -40 | [-6] | [-31] | [-19] | -61 | -52 | DT | -1.3 | OpenShort | | (-7) | -25 | -27 | -39 | -20 | -1.2,19 | 58 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.12(hourly_sma_20 0.46%) 24.13(hourly_sma_10 0.5%) 24.28(weak_daily_ema_10 1.12%)
|
| | | 2 | Jun/3 | 11 | 24.11 | 24.28 | 24.13(-0.04) | 24.13(0) | 24.17(-0.08) | 24.05 | -0.3 | | 6 | 41(-1.3) | -40 | [-6] | [-14] | [-20] | -25 | -11 | DT | -1.3 | OpenShort | | (-13) | -12 | -40 | -25 | -20 | -0.9,48 | 58 | | 3 | Jun/3 | 10 | 24.11 | 24.28 | 24.14(-0.04) | 24.13(0) | 24.19(-0.08) | 24.11 | 0 | | 6 | 42(-1.9) | -50 | [-6] | [-14] | [-27] | 19 | 9 | DT | -0.8 | OpenShort | | (0) | -12 | -81 | -1 | 4 | -0.3,76 | 58 | | 4 | Jun/3 | 9 | 24.11 | 24.28 | 24.14(0) | 24.14(0.12) | 24.21(0.12) | 24.23 | 0.5 | | 6 | 44(0.6) | 35 | [0] | [26] | [-4] | 55 | 58 | CR | 0.2 | HoldShort? | | (-7) | 18 | -19 | 22 | -16 | 0.8,85 | 58 | | 5 | Jun/2 | 15 | 24.11 | 24.3 | 24.14(0) | 24.11(0.12) | 24.18(0.21) | 24.26 | 0.7 | | 9 | 43(0) | 50 | [0] | [42] | [20] | 50 | 98 | UR | 0.8 | SmallShort? | | (0) | 31 | 40 | 23 | 20 | 1.1,72 | 61 | | | | |
| 6 | Jun/2 | 14 | 24.11 | 24.3 | 24.15(-0.08) | 24.08(0.04) | 24.13(0.08) | 24.2 | 0.4 | | 9 | 43(-9.8) | 15 | [-12] | [14] | [15] | 21 | 114 | UR | 0.7 | SmallShort | | (0) | 12 | 34 | 20 | 8 | 0.5,58 | 61 | | 7 | Jun/2 | 13 | 24.11 | 24.3 | 24.17(-0.04) | 24.07(0.04) | 24.11(0.08) | 24.15 | 0.2 | | 9 | 53(-8.7) | 35 | [-6] | [15] | [5] | -10 | 46 | UR | 0.3 | SmallShort | | (-13) | 12 | 0 | 17 | 20 | -0.2,45 | 61 | | 8 | Jun/2 | 12 | 24.11 | 24.3 | 24.18(-0.08) | 24.06(-0.04) | 24.09(0.08) | 24.15 | 0.2 | | 9 | 62(-4.1) | 15 | [-12] | [7] | [11] | -20 | 84 | UR | 0.4 | SmallShort | | (-7) | 12 | 19 | 16 | 20 | -0.2,35 | 61 | | 9 | Jun/2 | 11 | 24.11 | 24.3 | 24.2(-0.04) | 24.07(-0.04) | 24.07(0.08) | 24.12 | 0 | | 9 | 66(-2.4) | 50 | [-6] | [9] | [17] | -39 | 26 | UR | 0.3 | SmallShort | | (-13) | 12 | 34 | 13 | 20 | -0.5,24 | 61 | | 10 | Jun/2 | 10 | 24.11 | 24.3 | 24.21(-0.08) | 24.08(-0.08) | 24.05(0.04) | 24.07 | -0.2 | | 9 | 68(-2.8) | 25 | [-12] | [-2] | [7] | -60 | 24 | RG | 0.1 | Wait | | (-13) | 6 | 13 | 7 | 13 | -0.9,13 | 61 | | | | |
| 11 | Jun/2 | 9 | 24.11 | 24.3 | 24.23(-0.12) | 24.1(-0.12) | 24.04(0.04) | 24.05 | -0.3 | | 9 | 71(-3.4) | 10 | [-18] | [-6] | [3] | -68 | 52 | RG | 0.1 | Wait? | | (-13) | 6 | 6 | 9 | -8 | -1.1,10 | 61 | | 12 | Jun/1 | 15 | 24.11 | 24.28 | 24.26(-0.08) | 24.13(-0.08) | 24.03(-0.04) | 24.04 | -0.3 | | 6 | 74(3.4) | -15 | [-12] | [-15] | [-2] | -77 | -24 | DT | 0.1 | OpenShort? | | (-19) | -6 | -13 | 8 | 13 | -1.3,6 | 56 | | 13 | Jun/1 | 14 | 24.11 | 24.28 | 24.28(-0.08) | 24.15(-0.08) | 24.04(-0.12) | 24.06 | -0.2 | | 6 | 71(2.2) | -5 | [-13] | [-28] | [12] | -80 | -42 | RG | 0.1 | Wait | | (-13) | -19 | 34 | 9 | -8 | -1.3,3 | 56 | | 14 | Jun/1 | 13 | 24.11 | 24.28 | 24.3(-0.08) | 24.17(-0.08) | 24.07(-0.17) | 24.01 | -0.4 | | 6 | 69(5) | -35 | [-13] | [-36] | [-2] | -95 | -83 | BT | -0.4 | OpenLong | | (-13) | -27 | 0 | 5 | -20 | -1.8,0 | 56 | | 15 | Jun/1 | 12 | 24.11 | 24.28 | 24.32(-0.08) | 24.19(-0.12) | 24.11(-0.25) | 24.01 | -0.4 | | 6 | 64(6.7) | -45 | [-13] | [-52] | [-8] | -100 | -113 | DT | -0.7 | HoldShort | | (-13) | -39 | -13 | -4 | -20 | -2,0 | 56 | | | | |
| 16 | Jun/1 | 11 | 24.11 | 24.28 | 24.34(-0.08) | 24.22(-0.16) | 24.17(-0.21) | 24.03 | -0.3 | | 6 | 57(7.7) | -45 | [-13] | [-49] | [-12] | -108 | -103 | DT | -1 | HoldShort | | (-13) | -33 | -27 | -10 | -17 | -2.3,0 | 56 | | 17 | Jun/1 | 10 | 24.11 | 24.28 | 24.36(-0.04) | 24.26(-0.16) | 24.22(-0.16) | 24.07 | -0.2 | | 6 | 49(7.3) | -25 | [-6] | [-39] | [-33] | -109 | -119 | DT | -1.3 | HoldShort | | (-13) | -25 | -87 | -14 | -17 | -2.4,1 | 56 | | 18 | Jun/1 | 9 | 24.11 | 24.28 | 24.37(-0.08) | 24.3(-0.12) | 24.26(-0.04) | 24.2 | 0.4 | | 6 | 42(3.1) | -40 | [-13] | [-19] | [-13] | -87 | -2 | DT | -0.6 | OpenShort? | | (-7) | -6 | -34 | -3 | -12 | -1.7,6 | 56 | | 19 | May/31 | 15 | 24.12 | 24.27 | 24.39(-0.04) | 24.33(-0.04) | 24.26(0) | 24.25 | 0.5 | | 9 | 39(1.7) | 20 | [-6] | [-3] | [-8] | -77 | -21 | RG | -0.2 | Wait? | | (-7) | 0 | -26 | 3 | -4 | -1.5,11 | 70 | | 20 | May/31 | 14 | 24.12 | 24.27 | 24.39(0) | 24.34(-0.08) | 24.27(0.04) | 24.29 | 0.7 | | 9 | 37(1.2) | 50 | [0] | [2] | [5] | -67 | -40 | UR | 0.2 | SmallShort | | (-7) | 6 | 6 | 12 | 12 | -1.2,13 | 70 | | | | |
| 21 | May/31 | 13 | 24.12 | 24.27 | 24.4(-0.04) | 24.36(-0.12) | 24.26(-0.16) | 24.28 | 0.7 | | 9 | 36(1.8) | 0 | [-6] | [-34] | [0] | -77 | -49 | RG | 0.2 | Wait | | (-7) | -25 | 0 | 6 | -8 | -1.4,8 | 70 | | 22 | May/31 | 12 | 24.12 | 24.27 | 24.4(0) | 24.39(-0.08) | 24.3(-0.21) | 24.28 | 0.7 | | 9 | 34(2.1) | 50 | [0] | [-37] | [6] | -86 | -101 | RG | -0.2 | Wait | | (-7) | -33 | 19 | 1 | -8 | -1.6,4 | 70 | | 23 | May/31 | 11 | 24.12 | 24.27 | 24.41(-0.04) | 24.41(-0.04) | 24.35(-0.12) | 24.25 | 0.5 | | 9 | 32(4.1) | 5 | [-6] | [-21] | [-10] | -103 | -60 | RG | -1.3 | SmallLong | | (0) | -19 | 0 | -42 | -20 | -2.1,0 | 70 | | 24 | May/31 | 10 | 24.12 | 24.27 | 24.42(-0.04) | 24.42(-0.08) | 24.38(-0.16) | 24.25 | 0.5 | | 9 | 28(6.1) | -10 | [-6] | [-31] | [-12] | -96 | -69 | DT | -1.9 | OpenShort | | (-7) | -25 | -6 | -43 | -20 | -2.5,17 | 70 | | 25 | May/31 | 9 | 24.12 | 24.27 | 24.43(-0.04) | 24.44(-0.08) | 24.42(-0.16) | 24.26 | 0.6 | | 9 | 22(5.7) | -10 | [-6] | [-31] | [-56] | -90 | -69 | DT | -3 | OpenShort? | | (-7) | -25 | -145 | -23 | -20 | -3.2,40 | 70 | | | | |
| 26 | May/27 | 15 | 24.11 | 24.23 | 24.44(0.04) | 24.46(0.04) | 24.46(-0.04) | 24.48 | 1.6 | | 8 | 16(-0.5) | 50 | [6] | [2] | [-3] | 23 | -29 | CR | 0.5 | HoldShort? | | (7) | -6 | -13 | 7 | 0 | 1,48 | 78 | | 27 | May/27 | 14 | 24.11 | 24.23 | 24.44(0) | 24.45(0.04) | 24.46(0) | 24.5 | 1.7 | | 8 | 17(1.2) | 50 | [0] | [6] | [14] | 33 | 30 | UR | 0.8 | SmallShort | | (0) | 0 | 47 | -10 | 4 | 1.8,38 | 78 | | 28 | May/27 | 13 | 24.11 | 24.23 | 24.44(0) | 24.45(0) | 24.46(0) | 24.43 | 1.4 | | 8 | 16(-0.2) | 35 | [0] | [3] | [-5] | -20 | 0 | CR | -1.1 | HoldShort | | (0) | 0 | 6 | -42 | 0 | 0,30 | 78 | | 29 | May/27 | 12 | 24.11 | 24.23 | 24.44(0) | 24.44(-0.04) | 24.46(0) | 24.42 | 1.3 | | 8 | 16(-0.5) | 15 | [0] | [-0] | [-14] | 2 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | -32 | -18 | 0 | -0.3,59 | 78 | | 30 | May/27 | 11 | 24.11 | 24.23 | 24.44(0) | 24.45(0.04) | 24.47(0.04) | 24.47 | 1.6 | | 8 | 16(-0.1) | 15 | [0] | [13] | [-11] | 63 | 30 | CR | 0 | HoldShort | | (0) | 6 | -47 | 28 | 0 | 1.1,85 | 78 | | | | |
| 31 | May/27 | 10 | 24.11 | 24.23 | 24.44(0) | 24.44(0.04) | 24.46(0.12) | 24.54 | 1.9 | | 8 | 16(4.7) | 50 | [0] | [25] | [23] | 105 | 80 | UR | 2.1 | SmallShort | | (0) | 19 | 40 | 43 | 20 | 2.9,82 | 78 | | 32 | May/27 | 9 | 24.11 | 24.23 | 24.44(0) | 24.43(0.04) | 24.43(0.04) | 24.48 | 1.6 | | 8 | 12(0.7) | 50 | [0] | [13] | [17] | 57 | 30 | UR | 1.9 | SmallShort? | | (0) | 6 | 40 | 22 | 4 | 1.9,59 | 78 | | 33 | May/26 | 15 | 24.09 | 24.17 | 24.43(0.04) | 24.43(0) | 24.43(0) | 24.42 | 1.5 | | 6 | 11(-1.8) | 50 | [6] | [4] | [1] | -21 | -39 | UT | 0 | OpenLong? | | (0) | 0 | 6 | -5 | 0 | -0.4,39 | 66 | | 34 | May/26 | 14 | 24.09 | 24.17 | 24.43(0) | 24.43(0) | 24.42(-0.04) | 24.41 | 1.5 | | 6 | 13(-3.4) | 20 | [0] | [-4] | [-4] | -23 | -10 | DR | -0.4 | OpenShort | | (7) | -6 | -6 | -11 | 0 | -0.4,37 | 66 | | 35 | May/26 | 13 | 24.09 | 24.17 | 24.43(0) | 24.43(0) | 24.42(0) | 24.42 | 1.5 | | 6 | 16(-1.3) | 25 | [0] | [2] | [-3] | -9 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -15 | 0 | 0,41 | 66 | | | | |
| 36 | May/26 | 12 | 24.09 | 24.17 | 24.42(0.04) | 24.42(0.04) | 24.42(0) | 24.42 | 1.5 | | 6 | 18(-2.5) | 50 | [6] | [7] | [-1] | -5 | -39 | CR | -0.3 | HoldShort | | (0) | 0 | 6 | -18 | 4 | 0,45 | 66 | | 37 | May/26 | 11 | 24.09 | 24.17 | 24.42(0) | 24.41(-0.04) | 24.43(0.04) | 24.41 | 1.5 | | 6 | 20(-2.8) | 20 | [0] | [5] | [-7] | 11 | 10 | CR | -0.5 | HoldShort | | (7) | 6 | -19 | 0 | -4 | 0,61 | 66 | | 38 | May/26 | 10 | 24.09 | 24.17 | 24.41(0.04) | 24.41(0) | 24.43(0) | 24.44 | 1.6 | | 6 | 23(-0.9) | 50 | [6] | [4] | [-3] | 36 | -29 | CR | 0.4 | HoldShort | | (7) | 0 | -13 | 6 | 0 | 0.6,71 | 66 | | 39 | May/26 | 9 | 24.09 | 24.17 | 24.41(0) | 24.41(0) | 24.42(0.04) | 24.46 | 1.7 | | 6 | 24(0.1) | 50 | [0] | [8] | [13] | 48 | 30 | UR | 0.8 | SmallShort? | | (0) | 6 | 26 | 14 | 20 | 1.1,70 | 66 | | 40 | May/25 | 15 | 24.08 | 24.13 | 24.4(0.04) | 24.42(-0.04) | 24.41(0.04) | 24.42 | 1.5 | | 5 | 24(-1.9) | 50 | [6] | [8] | [-0] | 10 | -19 | UT | 0.2 | OpenLong? | | (7) | 6 | 0 | -2 | 0 | 0.4,50 | 62 | | | | |
| 41 | May/25 | 14 | 24.08 | 24.13 | 24.39(0.08) | 24.42(0) | 24.41(0) | 24.42 | 1.5 | | 5 | 26(-10.2) | 50 | [13] | [6] | [8] | 18 | -68 | UT | 0.4 | OpenLong | | (0) | 0 | 26 | -2 | 0 | 0.5,55 | 62 | | 42 | May/25 | 13 | 24.08 | 24.13 | 24.37(0.04) | 24.42(0) | 24.4(-0.04) | 24.38 | 1.4 | | 5 | 36(-7.9) | 45 | [6] | [-2] | [-6] | 6 | -49 | DR | -0.3 | OpenShort | | (13) | -6 | -13 | -9 | -4 | 0.1,53 | 62 | | 43 | May/25 | 12 | 24.08 | 24.13 | 24.36(0.04) | 24.42(0) | 24.41(-0.04) | 24.4 | 1.5 | | 5 | 44(-4.1) | 50 | [6] | [-2] | [-5] | 16 | -29 | DR | -0.1 | OpenShort | | (7) | -6 | -6 | -10 | -20 | 0.4,56 | 62 | | 44 | May/25 | 11 | 24.08 | 24.13 | 24.35(0.04) | 24.43(0.04) | 24.42(-0.08) | 24.41 | 1.5 | | 5 | 48(-1.8) | 45 | [6] | [-5] | [0] | 23 | -38 | RG | -0.1 | Wait | | (7) | -13 | 13 | -16 | -20 | 0.6,58 | 62 | | 45 | May/25 | 10 | 24.08 | 24.13 | 24.34(0.04) | 24.43(0) | 24.44(-0.04) | 24.39 | 1.4 | | 5 | 50(-3.3) | 40 | [6] | [-2] | [-4] | 32 | -29 | DR | -0.5 | OpenShort | | (7) | -6 | -6 | -16 | 4 | 0.5,69 | 62 | | | | |
| 46 | May/25 | 9 | 24.08 | 24.13 | 24.33(0.08) | 24.42(0.04) | 24.45(-0.04) | 24.4 | 1.5 | | 5 | 53(-3) | 45 | [13] | [3] | [-15] | 47 | -57 | CR | -0.4 | HoldShort? | | (13) | -6 | -32 | -14 | -20 | 0.6,82 | 62 | | 47 | May/24 | 15 | 24.08 | 24.07 | 24.31(0.04) | 24.41(0.04) | 24.45(0) | 24.45 | 1.5 | | 2 | 56(7.4) | 20 | [6] | [8] | [-3] | 72 | 21 | CR | -0.1 | HoldShort? | | (13) | 0 | -6 | -7 | 4 | 1.1,94 | 48 | | 48 | May/24 | 14 | 24.08 | 24.07 | 24.3(0.04) | 24.4(0.08) | 24.46(0.08) | 24.46 | 1.5 | | 2 | 48(1.1) | 45 | [6] | [24] | [3] | 81 | 50 | UT | 0 | OpenLong | | (7) | 13 | -6 | 27 | 8 | 1.3,98 | 48 | | 49 | May/24 | 13 | 24.08 | 24.07 | 24.29(0.08) | 24.38(0.04) | 24.44(0.12) | 24.47 | 1.6 | | 2 | 47(2.7) | 50 | [13] | [28] | [7] | 88 | 22 | UT | 0.3 | OpenLong | | (7) | 19 | 6 | 29 | 4 | 1.5,100 | 48 | | 50 | May/24 | 12 | 24.08 | 24.07 | 24.27(0.04) | 24.37(0.08) | 24.41(0.08) | 24.46 | 1.5 | | 2 | 45(3) | 50 | [6] | [24] | [8] | 93 | 60 | UT | 0.4 | OpenLong | | (13) | 13 | 0 | 31 | 20 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|