SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $38.1000 One month high (close): $59.5000

SOXS Daily Change: 8.61% Daily StdDev 109.7% SOXS EMA_5_Trend: -2.03% 10Minute StdDev: $1.3872

Latest Price : $41.38(8.61%)

Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1.3) Fri. May 27, 2022($3.3) Thu. May 26, 2022($3.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	12	49.04	45.47	40.99(0.12)	40.18(-0.15)	40.59(1.3)	41.28	-1.2	-1	22(-0.1)	30	[0]	[1]	[21]	7	292	UT	0.5	OpenLong	(0)	1	-0	16	20	0.2,52	45
Daily Trend: % Up Forces: Down Forces: 40.18(hourly_sma_10 -2.66%) Support Levels: 40.99(weak_hourly_sma_20 -0.7%) Resistance Levels: 45.47(daily_ema_10 10.15%) 49.04(daily_ema_20 18.8%)

2	Jun/3	11	49.04	45.47	40.94(0.2)	40.24(-0.12)	40.07(1.21)	41.4	-1.2	-1	22(-0.1)	40	[0]	[1]	[24]	3	224	UT	1	OpenLong	(0)	1	1	31	20	0.3,45	45
3	Jun/3	10	49.04	45.47	40.86(-0.05)	40.29(-0.42)	39.59(0.56)	40.9	-1.3	-1	22(0)	25	[0]	[0]	[19]	-22	123	UR	1	SmallShort	(0)	1	1	24	20	0,28	45
4	Jun/3	9	49.04	45.47	40.88(-0.07)	40.46(-0.59)	39.37(0.23)	40.57	-1.3	-1	22(-0.1)	25	[-0]	[-0]	[18]	-42	146	UR	0.9	SmallShort?	(0)	0	4	17	20	-0.2,13	45
5	Jun/2	15	49.49	46.47	40.91(-0.39)	40.7(-1.19)	39.28(-1.18)	38.77	-1.8	-1	22(0.2)	-10	[-0]	[-2]	[-8]	-89	-404	DT	-0.4	HoldShort?	(-0)	-1	0	-5	-20	-1.6,1	34

6	Jun/2	14	49.49	46.47	41.07(-0.19)	41.19(-0.96)	39.75(-1.63)	38.68	-1.8	-1	22(1.8)	-30	[-0]	[-2]	[-22]	-95	-808	DT	-0.8	OpenShort	(-0)	-2	-1	-15	-20	-1.8,0	34
7	Jun/2	13	49.49	46.47	41.15(-0.19)	41.59(-0.57)	40.41(-1.44)	39.11	-1.7	-1	20(1.5)	-40	[-0]	[-2]	[-29]	-92	-617	DT	-1.1	OpenShort	(-0)	-1	-1	-27	-20	-1.7,1	34
8	Jun/2	12	49.49	46.47	41.23(-0.22)	41.83(-0.12)	41(-1.35)	39.64	-1.6	-1	18(1.1)	-40	[-0]	[-1]	[-33]	-73	-505	DT	-1.2	OpenShort	(-0)	-1	-1	-31	-20	-1.4,12	34
9	Jun/2	11	49.49	46.47	41.32(-0.1)	41.83(0)	41.56(-1.33)	40.2	-1.5	-1	17(0.4)	-35	[-0]	[-1]	[-26]	-49	-494	DT	-1.3	OpenShort	(-0)	-1	-2	-27	-20	-1.1,29	34
10	Jun/2	10	49.49	46.47	41.36(-0.07)	41.88(0.22)	42.12(-1.17)	41.19	-1.4	-1	17(0)	-35	[-0]	[-1]	[-17]	-10	-269	DT	-0.9	OpenShort	(0)	-1	-2	-22	-20	-0.2,45	34

11	Jun/2	9	49.49	46.47	41.36(0)	41.79(0.36)	42.62(-0.33)	41.91	-1.3	-1	17(-0.1)	-20	[0]	[-0]	[-8]	19	22	DR	-0.7	OpenShort?	(0)	-0	-0	-18	-20	0.5,56	34
12	Jun/1	15	49.86	47.79	41.39(-0.05)	41.64(0.46)	42.76(0.19)	42.04	-1.4	-0	17(-1.5)	-10	[0]	[0]	[-5]	32	269	DR	-0.7	OpenShort?	(0)	0	-1	-14	-20	0.6,67	36
13	Jun/1	14	49.86	47.79	41.41(-0.38)	41.45(0.34)	42.68(1.09)	42.35	-1.3	-0	18(-6.1)	10	[-0]	[1]	[8]	55	898	UR	-0.3	SmallShort	(0)	1	-2	11	20	0.9,82	36
14	Jun/1	13	49.86	47.79	41.57(-0.26)	41.31(0.46)	42.22(1.39)	43.1	-1.2	-0	25(-3.2)	20	[-0]	[1]	[22]	72	931	UR	0.6	SmallShort	(-0)	1	-1	33	20	1.1,94	36
15	Jun/1	12	49.86	47.79	41.68(-0.17)	41.12(0.46)	41.64(1.71)	43.72	-1.1	-0	28(-2.5)	35	[-0]	[2]	[37]	75	1167	UR	1.3	SmallShort	(-0)	2	2	48	20	1.3,92	36

16	Jun/1	11	49.86	47.79	41.75(-0.41)	40.93(0.52)	40.94(1.04)	42.57	-1.3	-0	30(-3.7)	25	[-0]	[1]	[18]	22	875	UR	1	SmallShort	(-0)	1	2	29	20	0.5,59	36
17	Jun/1	10	49.86	47.79	41.92(-0.59)	40.72(0.25)	40.52(0.82)	41.53	-1.5	-0	34(-4.9)	15	[-1]	[1]	[12]	-28	696	UR	0.5	SmallShort	(-1)	1	3	14	20	-0.2,27	36
18	Jun/1	9	49.86	47.79	42.17(-0.94)	40.62(-0.32)	40.19(-0.52)	40.09	-1.7	-0	39(-4.8)	0	[-1]	[-1]	[-3]	-69	404	RG	-0	Wait?	(-1)	-1	-0	0	-20	-0.9,4	36
19	May/31	15	50.23	48.03	42.57(-1.09)	40.75(-0.17)	40.4(-0.37)	40.29	-1.8	-1	44(-9.9)	0	[-1]	[-1]	[-3]	-66	471	RG	-0	Wait?	(-1)	-0	-0	1	-20	-0.9,7	40
20	May/31	14	50.23	48.03	43.04(-1.26)	40.82(-0.39)	40.55(-0.93)	40.36	-1.8	-1	54(-7.4)	0	[-1]	[-1]	[-2]	-70	393	RG	-0.1	Wait	(-1)	-1	0	-4	-20	-0.9,3	40

21	May/31	13	50.23	48.03	43.59(-1.36)	40.98(-0.41)	40.93(0.02)	40.29	-1.8	-1	61(-7.7)	10	[-1]	[-1]	[-2]	-70	583	RG	-0.2	Wait	(-1)	0	1	-2	-20	-1,5	40
22	May/31	12	50.23	48.03	44.19(-1.58)	41.15(-0.58)	40.92(-0.39)	40.05	-1.9	-1	69(-8.4)	0	[-1]	[-1]	[-7]	-70	516	RG	-0.2	Wait	(-1)	-0	-2	-2	-20	-1.1,8	40
23	May/31	11	50.23	48.03	44.9(-1.43)	41.39(-1.1)	41.08(-0.12)	40.99	-1.7	-1	77(-6.5)	40	[-1]	[-1]	[15]	-58	583	RG	-0	Wait	(-1)	-0	-1	8	20	-0.9,15	40
24	May/31	10	50.23	48.03	45.55(-1.34)	41.85(-0.92)	41.13(0.07)	41.26	-1.7	-1	84(-4.4)	30	[-1]	[-1]	[10]	-64	404	RG	0	Wait	(-1)	0	-2	7	20	-1,11	40
25	May/31	9	50.23	48.03	46.17(-1.26)	42.24(-0.78)	41.1(0.17)	42	-1.5	-1	88(-3.1)	35	[-1]	[-1]	[14]	-65	449	RG	0.2	Wait?	(-1)	0	4	7	20	-0.9,8	40

26	May/27	15	50.77	49.19	46.76(-1.35)	42.57(-1.3)	41.03(-0.85)	40.25	-2.1	-1	91(-7.2)	-5	[-1]	[-2]	[-10]	-83	-269	RG	-0.2	Wait?	(-1)	-1	-1	2	-20	-1.3,0	36
27	May/27	14	50.77	49.19	47.4(-1.46)	43.13(-1.39)	41.38(-0.79)	40.72	-2	-1	98(0)	0	[-1]	[-2]	[-8]	-85	-180	RG	-0.1	Wait	(-1)	-1	-1	3	-20	-1.4,0	36
28	May/27	13	50.77	49.19	48.1(-1.39)	43.74(-1.49)	41.71(-2.02)	41.31	-1.9	-1	98(0.9)	5	[-1]	[-3]	[-5]	-85	-404	RG	-0.1	Wait	(-1)	-2	0	4	-20	-1.4,0	36
29	May/27	12	50.77	49.19	48.78(-1.39)	44.4(-1.92)	42.57(-1.89)	41.19	-1.9	-1	97(3.2)	0	[-1]	[-3]	[-8]	-90	-550	RG	-0.3	Wait	(-1)	-2	-1	3	-20	-1.6,0	36
30	May/27	11	50.77	49.19	49.47(-1.3)	45.27(-2.01)	43.39(-1.65)	41.7	-1.8	-1	94(4.6)	-5	[-1]	[-3]	[-11]	-93	-673	RG	-0.4	Wait	(-1)	-2	-0	-2	-20	-1.7,0	36

31	May/27	10	50.77	49.19	50.12(-1.34)	46.2(-2.2)	44.12(-1.72)	41.93	-1.8	-1	90(5.7)	-15	[-1]	[-3]	[-15]	-96	-729	DT	-0.5	OpenShort	(-1)	-2	-1	1	-20	-1.9,2	36
32	May/27	9	50.77	49.19	50.8(-1.28)	47.24(-2.42)	44.89(-1.9)	42.36	-1.7	-1	84(7.2)	-20	[-1]	[-3]	[-19]	-98	-763	DT	-0.6	OpenShort?	(-1)	-2	-6	2	-20	-2,2	36
33	May/26	15	51.61	50.22	51.46(-0.87)	48.41(-1.71)	45.76(-1)	45.67	-1.4	-0	77(-7.2)	15	[-1]	[-2]	[-1]	-86	-460	RG	-0	Wait?	(-1)	-1	1	8	-20	-1.5,2	49
34	May/26	14	51.61	50.22	51.91(-0.63)	49.25(-1.72)	46.22(-2.01)	45.22	-1.5	-0	84(8.1)	-15	[-1]	[-3]	[-18]	-98	-1066	DT	-0.3	OpenShort	(-1)	-2	-0	5	-20	-1.9,0	49
35	May/26	13	51.61	50.22	52.24(-0.61)	50.11(-1.65)	47.17(-2.34)	45.38	-1.5	-0	76(9.4)	-30	[-1]	[-3]	[-27]	-103	-1201	DT	-0.6	HoldShort	(-1)	-2	-1	4	-20	-2.1,0	49

36	May/26	12	51.61	50.22	52.56(-0.59)	50.95(-1.39)	48.3(-2.6)	45.75	-1.4	-0	66(10.5)	-30	[-1]	[-3]	[-36]	-110	-1414	DT	-0.9	HoldShort	(-1)	-2	-2	-4	-20	-2.4,0	49
37	May/26	11	51.61	50.22	52.87(-0.45)	51.67(-1.54)	49.59(-2.86)	46.8	-1.1	-0	56(9.7)	-30	[-0]	[-4]	[-31]	-113	-1481	DT	-1.2	HoldShort	(-1)	-3	-2	-16	-20	-2.5,0	49
38	May/26	10	51.61	50.22	53.11(-0.39)	52.48(-1.37)	51.05(-2.52)	47.95	-0.9	-0	46(9.3)	-30	[-0]	[-3]	[-33]	-115	-1189	DT	-1.6	HoldShort	(-0)	-2	-3	-30	-20	-2.6,0	49
39	May/26	9	51.61	50.22	53.32(-0.24)	53.21(-0.86)	52.37(-1.3)	49.89	-0.4	-0	37(3.4)	-25	[-0]	[-2]	[-26]	-99	-752	DT	-1.6	OpenShort?	(-0)	-1	-2	-40	-20	-2.2,6	49
40	May/25	15	51.86	51.49	53.45(-0.09)	53.67(-0.72)	53.06(-1.04)	50.99	-0.2	-0	33(2.4)	-10	[-0]	[-1]	[-21]	-66	-572	DT	-1.4	OpenShort?	(-0)	-1	-2	-26	-20	-1.7,27	56

41	May/25	14	51.86	51.49	53.5(-0.22)	54.06(-0.59)	53.62(-0.3)	52.29	0.1	-0	31(-0.2)	-10	[-0]	[-1]	[-11]	-26	-112	DT	-1	OpenShort	(0)	-0	-3	-8	-20	-0.9,47	56
42	May/25	13	51.86	51.49	53.62(-0.28)	54.38(-0.24)	53.78(-0.22)	54.11	0.5	-0	31(-4.4)	5	[-0]	[-0]	[3]	22	426	UR	0.2	SmallShort	(-0)	-0	0	6	20	0.4,62	56
43	May/25	12	51.86	51.49	53.77(-0.3)	54.51(-0.13)	53.9(-0.3)	54.09	0.5	-0	36(-4)	-10	[-0]	[-1]	[-2]	13	281	DT	0.1	OpenShort	(-0)	-0	0	6	-20	0.2,58	56
44	May/25	11	51.86	51.49	53.93(-0.22)	54.58(0.39)	54.06(-0.41)	53.82	0.4	-0	40(-1.6)	-25	[-0]	[-0]	[-16]	-3	90	DT	-0.1	OpenShort	(-0)	-0	0	-11	-20	-0.1,50	56
45	May/25	10	51.86	51.49	54.05(-0.02)	54.37(0.37)	54.28(-0.39)	53.68	0.4	-0	41(0)	-25	[0]	[-0]	[-14]	3	-180	DR	-0.3	OpenShort	(-0)	-0	1	-9	-20	-0.2,58	56

46	May/25	9	51.86	51.49	54.06(0.17)	54.17(0.18)	54.49(-0.89)	53.06	0.3	-0	41(-2.1)	-20	[0]	[-1]	[-17]	-5	-628	DR	-0.8	OpenShort?	(-0)	-1	-3	-12	-20	-0.6,60	56
47	May/24	15	52.22	52.2	53.97(0.43)	54.07(0.63)	54.98(-0.2)	54.84	0.6	0	43(-0.8)	-15	[0]	[0]	[-3]	30	-404	DR	-0.1	OpenShort?	(0)	-0	-0	0	-20	0.5,67	64
48	May/24	14	52.22	52.2	53.74(0.41)	53.73(0.52)	55.09(-0.05)	54.85	0.6	0	44(-2.9)	-5	[0]	[0]	[4]	29	-236	RG	-0.1	Wait	(0)	0	-0	10	20	0.5,66	64
49	May/24	13	52.22	52.2	53.52(0.53)	53.45(0.45)	55.12(1.27)	55	0.6	0	47(-2.8)	10	[1]	[1]	[11]	30	56	RG	-0.1	Wait	(0)	1	0	10	20	0.7,62	64
50	May/24	12	52.22	52.2	53.24(0.41)	53.21(0.49)	54.43(1.04)	54.72	0.5	0	50(-1.7)	5	[0]	[1]	[7]	30	56	RG	0.1	Wait	(1)	1	-1	10	20	0.6,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI