|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.0500 One month high (close): $68.3100
MET Daily Change: -1.25% Daily StdDev 1.65% MET EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $66.19(-1.25%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 65 | 65.73 | 66.75(-0.15) | 66.58(0.03) | 66.56(-0.14) | 66.31 | 0.7 | | 6 | 31(-3.9) | -30 | [-9] | [-8] | [-8] | -23 | 54 | DT | -0.5 | OpenShort | | (-9) | -9 | -14 | -2 | -20 | -0.8,47 | 62 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 66.58(hourly_sma_10 0.41%)
Down Forces: 65(daily_ema_20 -1.98%)
Support Levels: 65.73(weak_daily_ema_10 -0.87%)
Resistance Levels: 66.75(weak_hourly_sma_20 0.66%)
|
| | | 2 | Jun/3 | 11 | 65 | 65.73 | 66.85(-0.09) | 66.56(-0.08) | 66.65(-0.1) | 66.47 | 0.8 | | 6 | 34(-1.4) | -5 | [-6] | [-8] | [-3] | -12 | 11 | RG | -0.3 | Wait | | (-7) | -6 | -11 | 1 | 9 | -0.6,53 | 62 | | 3 | Jun/3 | 10 | 65 | 65.73 | 66.91(-0.06) | 66.61(-0.05) | 66.72(-0.04) | 66.6 | 0.9 | | 6 | 36(-0.4) | 20 | [-4] | [-3] | [1] | -12 | 3 | RG | -0.2 | Wait | | (-6) | -2 | -2 | 4 | 10 | -0.5,51 | 62 | | 4 | Jun/3 | 9 | 65 | 65.73 | 66.95(-0.04) | 66.61(0) | 66.75(-0.01) | 66.62 | 0.9 | | 6 | 36(0.1) | 20 | [-2] | [1] | [-5] | -17 | -9 | RG | -0.2 | Wait? | | (-3) | -1 | -16 | 3 | 0 | -0.5,46 | 62 | | 5 | Jun/2 | 15 | 65.04 | 65.37 | 66.98(-0.03) | 66.64(0.09) | 66.76(0.23) | 66.81 | 1 | | 3 | 36(1.2) | 25 | [-2] | [18] | [3] | -14 | 64 | UR | 0.1 | SmallShort? | | (-2) | 14 | 7 | 8 | -7 | -0.3,44 | 67 | | | | |
| 6 | Jun/2 | 14 | 65.04 | 65.37 | 67(-0.07) | 66.58(0.06) | 66.61(0.23) | 66.73 | 0.9 | | 3 | 35(-1) | 5 | [-4] | [17] | [0] | -23 | 96 | RG | 0.2 | Wait | | (-2) | 14 | -7 | 12 | 7 | -0.4,37 | 67 | | 7 | Jun/2 | 13 | 65.04 | 65.37 | 67.05(-0.06) | 66.54(0.02) | 66.46(-0.06) | 66.81 | 1 | | 3 | 36(-0.5) | 0 | [-4] | [-2] | [4] | -27 | 8 | RG | 0.5 | Wait | | (-4) | -4 | 1 | 16 | 18 | -0.4,33 | 67 | | 8 | Jun/2 | 12 | 65.04 | 65.37 | 67.09(-0.04) | 66.53(-0.06) | 66.5(-0.03) | 66.8 | 1 | | 3 | 36(0) | 20 | [-2] | [-2] | [10] | -38 | -5 | RG | 0.5 | Wait | | (-3) | -2 | 15 | 12 | 20 | -0.4,22 | 67 | | 9 | Jun/2 | 11 | 65.04 | 65.37 | 67.12(-0.06) | 66.57(-0.19) | 66.5(0) | 66.63 | 0.9 | | 3 | 36(0.3) | 35 | [-4] | [-4] | [18] | -58 | -6 | RG | 0.2 | Wait | | (-3) | 0 | 47 | -8 | 20 | -0.7,10 | 67 | | 10 | Jun/2 | 10 | 65.04 | 65.37 | 67.16(-0.1) | 66.7(-0.34) | 66.52(-0.08) | 66.08 | 0.6 | | 3 | 36(3.2) | -5 | [-6] | [-14] | [1] | -76 | -73 | RG | -0.7 | Wait | | (-7) | -5 | 7 | -10 | 2 | -1.6,14 | 67 | | | | |
| 11 | Jun/2 | 9 | 65.04 | 65.37 | 67.23(-0.06) | 66.93(-0.3) | 66.57(-0.06) | 66 | 0.5 | | 3 | 33(3.1) | -30 | [-4] | [-11] | [-29] | -75 | -132 | DT | -0.9 | OpenShort? | | (-6) | -4 | -82 | -1 | -20 | -2,25 | 67 | | 12 | Jun/1 | 15 | 65.08 | 65 | 67.27(-0.01) | 67.13(-0.12) | 66.61(0.08) | 66.97 | 1 | | 1 | 30(1.5) | 25 | [-1] | [2] | [5] | -33 | -8 | UR | 0.7 | SmallShort? | | (0) | 5 | 2 | 22 | 5 | -0.6,32 | 59 | | 13 | Jun/1 | 14 | 65.08 | 65 | 67.28(0.03) | 67.21(-0.07) | 66.56(-0.08) | 66.95 | 1 | | 1 | 28(-0.7) | 25 | [2] | [-5] | [10] | -45 | -103 | RG | 0.7 | Wait | | (-1) | -5 | 25 | 16 | -8 | -0.6,20 | 59 | | 14 | Jun/1 | 13 | 65.08 | 65 | 67.28(0) | 67.26(-0.09) | 66.61(-0.4) | 66.65 | 0.8 | | 1 | 29(-0.2) | 5 | [0] | [-25] | [8] | -71 | -194 | RG | 0.1 | Wait | | (0) | -24 | 38 | -9 | -20 | -1.1,7 | 59 | | 15 | Jun/1 | 12 | 65.08 | 65 | 67.26(-0.03) | 67.32(-0.13) | 66.88(-0.61) | 66.2 | 0.6 | | 1 | 29(1.5) | -30 | [-2] | [-39] | [-16] | -98 | -287 | DT | -1.2 | OpenShort | | (-2) | -36 | -8 | -38 | -20 | -1.9,0 | 59 | | | | |
| 16 | Jun/1 | 11 | 65.08 | 65 | 67.26(0) | 67.41(-0.22) | 67.29(-0.55) | 66.29 | 0.6 | | 1 | 28(-0.1) | -20 | [0] | [-38] | [-26] | -92 | -293 | DR | -1.9 | HoldShort | | (-1) | -33 | -34 | -55 | -20 | -1.9,6 | 59 | | 17 | Jun/1 | 10 | 65.08 | 65 | 67.28(0.04) | 67.56(-0.15) | 67.66(-0.32) | 66.69 | 0.8 | | 1 | 28(-2) | -25 | [2] | [-22] | [-28] | -44 | -216 | DR | -1.8 | OpenShort | | (2) | -19 | -48 | -46 | -20 | -1.1,34 | 59 | | 18 | Jun/1 | 9 | 65.08 | 65 | 67.25(0.07) | 67.66(-0.01) | 67.88(-0.03) | 67.26 | 1.1 | | 1 | 30(-2.2) | -15 | [4] | [0] | [-26] | 17 | -81 | DR | -1.1 | OpenShort? | | (5) | -2 | -58 | -22 | -20 | 0,67 | 59 | | 19 | May/31 | 15 | 65.06 | 64.81 | 67.2(0.13) | 67.67(0.07) | 67.9(0.18) | 67.95 | 1.5 | | 2 | 32(-1.5) | 40 | [8] | [17] | [-6] | 72 | 21 | CR | 0.1 | HoldShort? | | (7) | 11 | -23 | 3 | 16 | 1.2,92 | 58 | | 20 | May/31 | 14 | 65.06 | 64.81 | 67.11(0.27) | 67.62(0.15) | 67.78(0.37) | 68.22 | 1.6 | | 2 | 34(-5.7) | 50 | [16] | [33] | [7] | 93 | -18 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | 17 | 20 | 1.7,100 | 58 | | | | |
| 21 | May/31 | 13 | 65.06 | 64.81 | 66.93(0.25) | 67.52(0.16) | 67.53(0.1) | 68.15 | 1.6 | | 2 | 39(-4.8) | 50 | [15] | [17] | [15] | 83 | -57 | UT | 0.8 | HoldLong | | (15) | 6 | 32 | 12 | 20 | 1.6,93 | 58 | | 22 | May/31 | 12 | 65.06 | 64.81 | 66.76(0.24) | 67.41(0.1) | 67.46(0.04) | 67.77 | 1.4 | | 2 | 44(-4.3) | 50 | [14] | [12] | [11] | 62 | -93 | UT | 0.4 | OpenLong | | (14) | 2 | 28 | 3 | 10 | 1.2,82 | 58 | | 23 | May/31 | 11 | 65.06 | 64.81 | 66.6(0.2) | 67.34(0.1) | 67.46(0) | 67.43 | 1.2 | | 2 | 48(-3.9) | 50 | [12] | [9] | [1] | 41 | -91 | UT | 0 | OpenLong | | (13) | 0 | 12 | -15 | -13 | 0.9,68 | 58 | | 24 | May/31 | 10 | 65.06 | 64.81 | 66.47(0.2) | 67.27(0.12) | 67.43(-0.03) | 67.28 | 1.2 | | 2 | 52(-2.2) | 50 | [12] | [7] | [2] | 46 | -99 | UT | -0.1 | OpenLong | | (12) | -2 | 18 | -13 | -20 | 0.8,76 | 58 | | 25 | May/31 | 9 | 65.06 | 64.81 | 66.34(0.17) | 67.19(0.07) | 67.45(-0.09) | 67.07 | 1 | | 2 | 54(-2.2) | 15 | [10] | [2] | [-23] | 53 | -94 | CR | -0.4 | HoldShort? | | (10) | -5 | -58 | -10 | -20 | 0.7,85 | 58 | | | | |
| 26 | May/27 | 15 | 64.98 | 64.41 | 66.23(0.26) | 67.14(0.22) | 67.51(0.21) | 67.77 | 1.5 | | 1 | 57(-3) | 50 | [16] | [26] | [5] | 85 | 10 | UT | 0.2 | HoldLong? | | (13) | 13 | 12 | -1 | 13 | 1.4,100 | 55 | | 27 | May/27 | 14 | 64.98 | 64.41 | 66.06(0.29) | 66.99(0.22) | 67.37(0.18) | 67.63 | 1.5 | | 1 | 60(-2.2) | 50 | [16] | [24] | [8] | 85 | -2 | UT | 0.2 | HoldLong | | (15) | 10 | 20 | -1 | 20 | 1.4,100 | 55 | | 28 | May/27 | 13 | 64.98 | 64.41 | 65.87(0.29) | 66.84(0.16) | 67.25(0.22) | 67.39 | 1.3 | | 1 | 62(-2.8) | 50 | [16] | [24] | [0] | 84 | -2 | UT | 0.1 | HoldLong | | (15) | 12 | -4 | -0 | 16 | 1.4,99 | 55 | | 29 | May/27 | 12 | 64.98 | 64.41 | 65.68(0.34) | 66.73(0.21) | 67.1(0.27) | 67.44 | 1.4 | | 1 | 65(-3.1) | 50 | [19] | [29] | [6] | 88 | 1 | UT | 0.3 | HoldLong | | (18) | 15 | 10 | -1 | 20 | 1.5,100 | 55 | | 30 | May/27 | 11 | 64.98 | 64.41 | 65.46(0.32) | 66.59(0.38) | 66.92(0.22) | 67.32 | 1.3 | | 1 | 68(-2.1) | 50 | [18] | [31] | [7] | 88 | 18 | UT | 0.3 | HoldLong | | (19) | 12 | 21 | 1 | -4 | 1.5,100 | 55 | | | | |
| 31 | May/27 | 10 | 64.98 | 64.41 | 65.25(0.35) | 66.34(0.36) | 66.77(0.27) | 67.07 | 1.1 | | 1 | 70(-1.9) | 50 | [20] | [33] | [0] | 85 | 0 | UT | 0.2 | HoldLong | | (19) | 15 | 1 | -1 | 3 | 1.4,100 | 55 | | 32 | May/27 | 9 | 64.98 | 64.41 | 65.02(0.31) | 66.1(0.35) | 66.59(0.23) | 67.06 | 1.1 | | 1 | 72(-0.4) | 50 | [17] | [30] | [14] | 90 | 60 | UT | 0.4 | HoldLong? | | (20) | 13 | 35 | 0 | 20 | 1.6,100 | 55 | | 33 | May/26 | 15 | 64.86 | 63.95 | 64.82(0.25) | 65.87(0.32) | 66.44(0.14) | 66.65 | 1 | | -4 | 72(2.9) | 35 | [14] | [23] | [3] | 85 | 66 | UT | 0.2 | OpenLong? | | (18) | 8 | 8 | -3 | 13 | 1.4,100 | 45 | | 34 | May/26 | 14 | 64.86 | 63.95 | 64.66(0.19) | 65.66(0.26) | 66.35(0.15) | 66.56 | 0.9 | | -4 | 69(3.9) | 35 | [11] | [21] | [4] | 88 | 139 | UT | 0.2 | OpenLong | | (13) | 8 | 5 | -2 | 20 | 1.5,100 | 45 | | 35 | May/26 | 13 | 64.86 | 63.95 | 64.54(0.17) | 65.49(0.28) | 66.25(0.52) | 66.51 | 0.9 | | -4 | 65(5) | 50 | [9] | [42] | [9] | 90 | 271 | UT | 0.2 | OpenLong | | (11) | 29 | 18 | -5 | 20 | 1.6,100 | 45 | | | | |
| 36 | May/26 | 12 | 64.86 | 63.95 | 64.43(0.17) | 65.31(0.26) | 65.91(0.47) | 66.3 | 0.8 | | -4 | 60(4.4) | 50 | [9] | [38] | [7] | 93 | 239 | UT | 0.4 | OpenLong | | (10) | 26 | 10 | -5 | 20 | 1.7,100 | 45 | | 37 | May/26 | 11 | 64.86 | 63.95 | 64.32(0.17) | 65.14(0.35) | 65.6(0.46) | 66.18 | 0.7 | | -4 | 56(5) | 45 | [9] | [40] | [2] | 95 | 237 | UT | 0.6 | OpenLong | | (10) | 26 | -5 | 5 | 20 | 1.8,100 | 45 | | 38 | May/26 | 10 | 64.86 | 63.95 | 64.21(0.17) | 64.91(0.43) | 65.3(0.52) | 66.23 | 0.7 | | -4 | 51(7.1) | 50 | [9] | [46] | [12] | 105 | 271 | UT | 1 | HoldLong | | (10) | 29 | 15 | 10 | 20 | 2.2,100 | 45 | | 39 | May/26 | 9 | 64.86 | 63.95 | 64.1(0.2) | 64.63(0.45) | 64.96(0.36) | 66.05 | 0.7 | | -4 | 44(6.6) | 50 | [11] | [38] | [42] | 109 | 192 | UT | 1.4 | HoldLong? | | (10) | 20 | 106 | 12 | 20 | 2.4,99 | 45 | | 40 | May/25 | 15 | 64.88 | 63.52 | 63.97(0.13) | 64.34(0.28) | 64.73(0.03) | 64.83 | -0 | | -10 | 37(0.7) | -10 | [7] | [11] | [3] | 79 | 10 | RG | 0.1 | Wait? | | (6) | 2 | 10 | 1 | -5 | 1.3,96 | 37 | | | | |
| 41 | May/25 | 14 | 64.88 | 63.52 | 63.89(0.24) | 64.16(0.31) | 64.71(0.03) | 64.72 | -0.1 | | -10 | 37(-7.8) | 10 | [14] | [14] | [1] | 74 | -105 | RG | 0 | Wait | | (7) | 2 | 7 | -3 | -11 | 1.2,94 | 37 | | 42 | May/25 | 13 | 64.88 | 63.52 | 63.74(0.28) | 63.96(0.3) | 64.69(0.26) | 64.64 | -0.1 | | -10 | 44(-8.6) | 20 | [16] | [28] | [1] | 73 | -78 | UT | -0.1 | OpenLong | | (14) | 15 | 0 | -2 | 18 | 1.1,95 | 37 | | 43 | May/25 | 12 | 64.88 | 63.52 | 63.56(0.28) | 63.77(0.17) | 64.52(0.34) | 64.64 | -0.1 | | -10 | 53(-5.1) | 5 | [16] | [28] | [0] | 76 | -28 | RG | 0.1 | Wait | | (17) | 19 | -14 | 1 | 20 | 1.1,98 | 37 | | 44 | May/25 | 11 | 64.88 | 63.52 | 63.38(0.25) | 63.66(0.09) | 64.3(0.55) | 64.8 | -0 | | -10 | 58(-0.8) | 25 | [14] | [38] | [11] | 83 | 105 | UT | 0.5 | HoldLong | | (17) | 31 | 2 | 14 | 20 | 1.3,100 | 37 | | 45 | May/25 | 10 | 64.88 | 63.52 | 63.22(0.22) | 63.6(0.09) | 63.95(0.58) | 64.78 | -0.1 | | -10 | 59(2) | 25 | [13] | [39] | [19] | 80 | 174 | UT | 0.8 | OpenLong | | (15) | 33 | 22 | 16 | 20 | 1.4,95 | 37 | | | | |
| 46 | May/25 | 9 | 64.88 | 63.52 | 63.08(0.14) | 63.54(0.06) | 63.58(0.55) | 64.53 | -0.2 | | -10 | 57(2.6) | 15 | [8] | [35] | [32] | 73 | 226 | UT | 0.9 | OpenLong? | | (12) | 31 | 62 | 20 | 20 | 1.4,88 | 37 | | 47 | May/24 | 15 | 64.98 | 63.46 | 62.99(0.06) | 63.5(-0.05) | 63.23(0.32) | 63.83 | -0.6 | | -11 | 54(1.8) | -10 | [3] | [17] | [13] | 42 | 151 | RG | 0.6 | Wait? | | (6) | 18 | 24 | 11 | 20 | 0.8,72 | 31 | | 48 | May/24 | 14 | 64.98 | 63.46 | 62.95(0.08) | 63.53(-0.03) | 63.03(0.02) | 63.56 | -0.8 | | -11 | 52(0.4) | -10 | [4] | [0] | [17] | 31 | 27 | RG | 0.5 | Wait | | (3) | 1 | 43 | 10 | 13 | 0.6,66 | 31 | | 49 | May/24 | 13 | 64.98 | 63.46 | 62.9(0.06) | 63.55(-0.08) | 63.02(-0.35) | 63.08 | -1 | | -11 | 52(-0.4) | -50 | [3] | [-22] | [1] | 14 | -115 | RG | 0.1 | Wait | | (3) | -19 | 8 | 5 | -20 | 0.2,59 | 31 | | 50 | May/24 | 12 | 64.98 | 63.46 | 62.86(0.06) | 63.6(-0.03) | 63.24(-0.39) | 62.99 | -1.1 | | -11 | 52(-0.5) | -45 | [3] | [-23] | [5] | 9 | -134 | RG | -0.3 | Wait | | (3) | -22 | 28 | 3 | -20 | 0.1,56 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|