|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $159.8700
LSTR Daily Change: 0.43% Daily StdDev 2.14% LSTR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $153.29(0.43%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 151.52 | 150.85 | 151.76(0.07) | 152.49(0.11) | 152.9(0.2) | 153.37 | 0.4 | | -1 | 22(1.4) | 20 | [3] | [15] | [3] | 90 | 91 | UT | 0.5 | OpenLong | | (4) | 9 | 1 | 10 | 14 | 1.7,97 | 47 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 151.52(daily_ema_20 -1.21%)
Support Levels: 152.49(hourly_sma_10 -0.57%) 151.76(hourly_sma_20 -1.05%) 150.85(weak_daily_ema_10 -1.64%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 151.52 | 150.85 | 151.65(0.09) | 152.33(0.2) | 152.59(0.19) | 153.35 | 0.4 | | -1 | 21(2) | 25 | [4] | [17] | [1] | 92 | 72 | UT | 0.9 | OpenLong | | (4) | 9 | -6 | 13 | 8 | 1.9,94 | 47 | | 3 | Jun/3 | 10 | 151.52 | 150.85 | 151.52(0.11) | 152.03(0.2) | 152.3(0.19) | 153.52 | 0.5 | | -1 | 19(1.9) | 50 | [5] | [17] | [20] | 102 | 75 | UT | 1.5 | HoldLong | | (5) | 9 | 44 | 19 | 20 | 2.5,89 | 47 | | 4 | Jun/3 | 9 | 151.52 | 150.85 | 151.35(0.07) | 151.73(0.11) | 152.01(0.03) | 152.26 | 0.2 | | -1 | 17(-0.2) | 10 | [3] | [7] | [3] | 61 | 3 | RG | 0.3 | Wait? | | (4) | 1 | 6 | 3 | 0 | 1.3,78 | 47 | | 5 | Jun/2 | 15 | 151.65 | 149.82 | 151.25(0.09) | 151.57(0.11) | 151.96(-0.09) | 152.07 | 0.1 | | -4 | 17(-2.4) | 0 | [4] | [2] | [3] | 52 | -51 | RG | 0.2 | Wait? | | (3) | -4 | 11 | -3 | -2 | 1.1,74 | 44 | | | | |
| 6 | Jun/2 | 14 | 151.65 | 149.82 | 151.11(-0.02) | 151.4(0.08) | 152.1(0.02) | 151.77 | 0 | | -4 | 19(-0.8) | -30 | [-1] | [5] | [-4] | 44 | 61 | RG | -0.4 | Wait | | (5) | 1 | -8 | -5 | 0 | 0.8,74 | 44 | | 7 | Jun/2 | 13 | 151.65 | 149.82 | 151.14(-0.01) | 151.28(0.05) | 152.07(0.21) | 152.01 | 0.1 | | -4 | 20(-0.5) | -25 | [-1] | [13] | [1] | 53 | 117 | UR | -0.1 | SmallShort | | (-1) | 10 | -2 | -1 | 20 | 1,78 | 44 | | 8 | Jun/2 | 12 | 151.65 | 149.82 | 151.16(-0.03) | 151.28(0) | 151.75(0.18) | 152.07 | 0.1 | | -4 | 21(-1.4) | -20 | [-1] | [10] | [6] | 60 | 127 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 15 | 20 | 1,85 | 44 | | 9 | Jun/2 | 11 | 151.65 | 149.82 | 151.21(-0.05) | 151.21(0.04) | 151.47(0.18) | 152.01 | 0.1 | | -4 | 22(-2.8) | -35 | [-2] | [11] | [1] | 58 | 134 | UR | 0.6 | SmallShort | | (-2) | 8 | -19 | 28 | 20 | 0.8,88 | 44 | | 10 | Jun/2 | 10 | 151.65 | 149.82 | 151.29(-0.03) | 151.15(0.08) | 151.2(0.33) | 152.56 | 0.2 | | -4 | 25(-1.9) | 5 | [-1] | [19] | [19] | 56 | 181 | UR | 1.2 | SmallShort | | (-2) | 15 | 31 | 29 | 20 | 1.2,76 | 44 | | | | |
| 11 | Jun/2 | 9 | 151.65 | 149.82 | 151.34(-0.09) | 151.03(0.03) | 150.7(0.13) | 151.67 | 0 | | -4 | 27(-3.2) | -5 | [-4] | [8] | [19] | 14 | 128 | UR | 0.8 | SmallShort? | | (-4) | 6 | 43 | 17 | 19 | 0.3,56 | 44 | | 12 | Jun/1 | 15 | 151.97 | 148.82 | 151.47(-0.17) | 150.98(-0.02) | 150.5(-0.11) | 150.44 | -0.3 | | -9 | 30(-4) | -50 | [-8] | [-9] | [-3] | -26 | 55 | DT | -0 | OpenShort? | | (-7) | -5 | -6 | 5 | -17 | -0.8,44 | 46 | | 13 | Jun/1 | 14 | 151.97 | 148.82 | 151.73(-0.12) | 151.01(0.03) | 150.66(-0.2) | 150.61 | -0.3 | | -9 | 34(-1) | -50 | [-6] | [-11] | [-2] | -31 | -7 | DT | -0 | OpenShort | | (-10) | -9 | 1 | 1 | -20 | -0.7,37 | 46 | | 14 | Jun/1 | 13 | 151.97 | 148.82 | 151.91(-0.1) | 150.97(0.02) | 150.96(-0.11) | 150.59 | -0.3 | | -9 | 35(-0.2) | -50 | [-5] | [-7] | [2] | -36 | -25 | DP | -0.2 | OpenShort | | (-6) | -5 | 14 | -4 | -20 | -0.8,34 | 46 | | 15 | Jun/1 | 12 | 151.97 | 148.82 | 152.06(-0.13) | 150.94(0.07) | 151.12(-0.18) | 150.2 | -0.4 | | -9 | 35(0.2) | -50 | [-6] | [-10] | [-10] | -42 | -44 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | -9 | -20 | -1.1,36 | 46 | | | | |
| 16 | Jun/1 | 11 | 151.97 | 148.82 | 152.26(-0.1) | 150.84(-0.12) | 151.39(-0.06) | 150.59 | -0.3 | | -9 | 35(0) | -50 | [-5] | [-8] | [-7] | -34 | -34 | DT | -0.5 | OpenShort | | (-6) | -3 | -26 | 0 | 17 | -1,41 | 46 | | 17 | Jun/1 | 10 | 151.97 | 148.82 | 152.42(-0.05) | 151.02(-0.07) | 151.48(0.07) | 151.35 | -0.1 | | -9 | 35(0.3) | -50 | [-2] | [-0] | [-5] | -23 | -11 | DT | -0.1 | OpenShort | | (-5) | 3 | -24 | 5 | 20 | -0.6,42 | 46 | | 18 | Jun/1 | 9 | 151.97 | 148.82 | 152.5(-0.03) | 151.12(-0.06) | 151.37(0.26) | 152.05 | 0 | | -9 | 35(0) | -20 | [-1] | [9] | [14] | -15 | 55 | UR | 0.4 | SmallShort? | | (-2) | 12 | 24 | 12 | 20 | -0.3,43 | 46 | | 19 | May/31 | 15 | 152.26 | 149.2 | 152.54(-0.1) | 151.21(-0.15) | 150.98(0.13) | 151.36 | -0.2 | | -6 | 35(-0.4) | -40 | [-5] | [1] | [3] | -35 | 38 | UR | 0.2 | SmallShort? | | (-3) | 6 | -4 | 8 | 20 | -0.7,33 | 45 | | 20 | May/31 | 14 | 152.26 | 149.2 | 152.7(-0.02) | 151.43(-0.15) | 150.78(0.34) | 151.47 | -0.2 | | -6 | 35(0.3) | 0 | [-1] | [12] | [9] | -38 | 11 | UR | 0.4 | SmallShort | | (-6) | 16 | 13 | 14 | 20 | -0.7,30 | 45 | | | | |
| 21 | May/31 | 13 | 152.26 | 149.2 | 152.73(-0.03) | 151.65(-0.2) | 150.27(-0.18) | 151.11 | -0.2 | | -6 | 35(0.7) | -25 | [-1] | [-13] | [6] | -51 | -123 | DP | 0.5 | OpenShort | | (-2) | -8 | 11 | 9 | 17 | -1,24 | 45 | | 22 | May/31 | 12 | 152.26 | 149.2 | 152.73(0) | 151.95(-0.32) | 150.54(-0.21) | 150.81 | -0.3 | | -6 | 34(-0.2) | -15 | [0] | [-17] | [12] | -60 | -176 | DP | 0.2 | OpenShort | | (-3) | -10 | 23 | 14 | 18 | -1.2,20 | 45 | | 23 | May/31 | 11 | 152.26 | 149.2 | 152.73(0) | 152.44(-0.27) | 150.85(-0.4) | 150.15 | -0.4 | | -6 | 34(-0.1) | -40 | [0] | [-25] | [-9] | -79 | -257 | DR | -0.4 | HoldShort | | (-1) | -18 | -6 | -14 | -20 | -1.6,11 | 45 | | 24 | May/31 | 10 | 152.26 | 149.2 | 152.78(-0.01) | 152.86(-0.2) | 151.46(-0.39) | 150.32 | -0.4 | | -6 | 34(0.3) | -30 | [-1] | [-23] | [6] | -79 | -236 | DP | -0.7 | OpenShort | | (1) | -18 | 45 | -21 | -20 | -1.5,9 | 45 | | 25 | May/31 | 9 | 152.26 | 149.2 | 152.79(-0.03) | 153.17(-0.33) | 152.06(-0.62) | 149.06 | -0.7 | | -6 | 34(1.7) | -50 | [-1] | [-36] | [-54] | -102 | -348 | DT | -1.8 | HoldShort? | | (-3) | -28 | -117 | -35 | -20 | -2.3,6 | 45 | | | | |
| 26 | May/27 | 15 | 152.31 | 149.19 | 152.83(0.12) | 153.67(-0.1) | 153.01(-0.23) | 152.45 | 0 | | -7 | 32(-5.3) | -30 | [6] | [-12] | [-6] | -38 | -176 | DR | -0.4 | OpenShort? | | (5) | -11 | 1 | -22 | -20 | -0.2,17 | 44 | | 27 | May/27 | 14 | 152.31 | 149.19 | 152.65(0.16) | 153.83(-0.04) | 153.36(-0.45) | 152.43 | 0 | | -7 | 38(-7.4) | -40 | [8] | [-21] | [-14] | -15 | -253 | DR | -0.5 | OpenShort | | (6) | -21 | -17 | -21 | -20 | -0.1,38 | 44 | | 28 | May/27 | 13 | 152.31 | 149.19 | 152.4(0.2) | 153.89(0.01) | 154.05(-0.14) | 152.92 | 0.1 | | -7 | 45(-6.5) | -15 | [9] | [-4] | [-14] | 4 | -177 | DR | -0.5 | OpenShort | | (10) | -7 | -23 | -20 | -20 | 0.2,49 | 44 | | 29 | May/27 | 12 | 152.31 | 149.19 | 152.1(0.23) | 153.88(-0.06) | 154.05(0) | 153.58 | 0.3 | | -7 | 52(-5.1) | -5 | [11] | [1] | [-5] | 29 | -103 | CR | -0.3 | HoldShort | | (12) | 0 | -5 | -19 | 1 | 0.6,64 | 44 | | 30 | May/27 | 11 | 152.31 | 149.19 | 151.75(0.2) | 153.98(0.1) | 154.27(-0.05) | 153.73 | 0.3 | | -7 | 57(-2.5) | -10 | [9] | [2] | [-8] | 47 | -58 | CR | -0.2 | HoldShort | | (13) | -2 | -13 | -7 | -20 | 0.7,79 | 44 | | | | |
| 31 | May/27 | 10 | 152.31 | 149.19 | 151.44(0.23) | 153.83(0.14) | 154.35(0.05) | 154.11 | 0.4 | | -7 | 59(-1.2) | -35 | [11] | [8] | [-21] | 63 | -12 | CR | -0.1 | HoldShort | | (12) | 2 | -59 | -2 | -12 | 1,88 | 44 | | 32 | May/27 | 9 | 152.31 | 149.19 | 151.09(0.29) | 153.61(0.33) | 154.27(0.36) | 155.85 | 0.8 | | -7 | 60(1.7) | 40 | [14] | [27] | [24] | 86 | 141 | UT | 0.6 | OpenLong? | | (16) | 17 | 63 | 4 | 20 | 1.7,93 | 44 | | 33 | May/26 | 15 | 152.39 | 149.35 | 150.65(0.23) | 153.1(0.27) | 153.71(0.16) | 154.02 | 0.3 | | -7 | 59(1.2) | 15 | [11] | [16] | [3] | 69 | 53 | UT | 0.1 | OpenLong? | | (13) | 8 | 13 | -1 | -12 | 1.2,89 | 49 | | 34 | May/26 | 14 | 152.39 | 149.35 | 150.3(0.19) | 152.69(0.18) | 153.47(-0.14) | 153.64 | 0.3 | | -7 | 58(1.1) | -20 | [9] | [-0] | [-4] | 70 | 22 | DR | 0.1 | OpenShort | | (13) | -7 | -13 | -1 | 3 | 1.2,90 | 49 | | 35 | May/26 | 13 | 152.39 | 149.35 | 150.01(0.23) | 152.42(0.28) | 153.69(0.25) | 154.01 | 0.3 | | -7 | 56(2.2) | 15 | [11] | [20] | [1] | 75 | 122 | UT | 0.1 | OpenLong | | (11) | 12 | 2 | -2 | 14 | 1.5,87 | 49 | | | | |
| 36 | May/26 | 12 | 152.39 | 149.35 | 149.67(0.24) | 151.99(0.35) | 153.31(0.26) | 153.96 | 0.3 | | -7 | 54(2.8) | 30 | [11] | [23] | [10] | 72 | 134 | UT | 0.2 | OpenLong | | (13) | 12 | 33 | -14 | 19 | 1.6,82 | 49 | | 37 | May/26 | 11 | 152.39 | 149.35 | 149.31(0.2) | 151.46(0.36) | 152.92(0.28) | 153.01 | 0.1 | | -7 | 51(1.7) | 10 | [9] | [23] | [0] | 73 | 134 | RG | 0 | Wait | | (11) | 13 | 7 | -9 | -6 | 1.5,85 | 49 | | 38 | May/26 | 10 | 152.39 | 149.35 | 149.01(0.2) | 150.91(0.39) | 152.5(0.39) | 152.79 | 0.1 | | -7 | 50(2.6) | -25 | [9] | [29] | [-22] | 82 | 159 | CR | 0.1 | OpenShort | | (12) | 18 | -63 | -7 | 3 | 1.6,92 | 49 | | 39 | May/26 | 9 | 152.39 | 149.35 | 148.71(0.26) | 150.33(0.53) | 151.91(0.49) | 154.64 | 0.5 | | -7 | 47(8.8) | 40 | [12] | [38] | [37] | 115 | 278 | UT | 1.2 | HoldLong? | | (15) | 23 | 87 | 8 | 20 | 2.6,100 | 49 | | 40 | May/25 | 15 | 152.49 | 149.44 | 148.33(0.16) | 149.54(0.32) | 151.17(0.33) | 152.11 | -0.1 | | -7 | 38(4.5) | 10 | [7] | [24] | [5] | 101 | 182 | RG | 0.5 | Wait? | | (10) | 15 | -2 | 7 | 20 | 2.1,98 | 43 | | | | |
| 41 | May/25 | 14 | 152.49 | 149.44 | 148.1(0.27) | 149.07(0.34) | 150.68(0.46) | 152.17 | -0.1 | | -7 | 34(2.3) | 40 | [13] | [32] | [23] | 104 | 133 | UT | 0.9 | HoldLong | | (8) | 21 | 51 | 0 | 20 | 2.5,91 | 43 | | 42 | May/25 | 13 | 152.49 | 149.44 | 147.7(0.26) | 148.56(0.24) | 149.99(0.44) | 150.71 | -0.4 | | -7 | 32(-3.3) | 40 | [12] | [29] | [14] | 91 | 69 | UT | 0.5 | HoldLong | | (12) | 20 | 29 | 1 | 20 | 2,91 | 43 | | 43 | May/25 | 12 | 152.49 | 149.44 | 147.32(0.24) | 148.2(0.2) | 149.33(0.39) | 149.88 | -0.5 | | -7 | 35(-3.6) | 15 | [11] | [25] | [-8] | 80 | 45 | CR | 0.3 | OpenShort | | (13) | 18 | -35 | 2 | 20 | 1.5,92 | 43 | | 44 | May/25 | 11 | 152.49 | 149.44 | 146.97(0.29) | 147.91(0.22) | 148.75(0.6) | 150.88 | -0.3 | | -7 | 38(0.5) | 40 | [13] | [36] | [25] | 103 | 146 | UT | 1.2 | CloseLong | | (15) | 28 | 42 | 21 | 20 | 2.1,100 | 43 | | 45 | May/25 | 10 | 152.49 | 149.44 | 146.55(0.23) | 147.58(0.15) | 147.87(0.28) | 149.7 | -0.6 | | -7 | 38(-1.1) | 40 | [11] | [19] | [17] | 88 | 69 | UT | 1 | HoldLong | | (13) | 13 | 28 | 14 | 20 | 1.7,95 | 43 | | | | |
| 46 | May/25 | 9 | 152.49 | 149.44 | 146.21(0.18) | 147.36(0.14) | 147.46(0.22) | 148.89 | -0.8 | | -7 | 39(0.9) | 30 | [8] | [15] | [23] | 74 | 70 | UT | 0.8 | OpenLong? | | (12) | 10 | 56 | 7 | 20 | 1.4,89 | 43 | | 47 | May/24 | 15 | 152.59 | 149.56 | 145.95(0.11) | 147.15(0.03) | 147.13(0.03) | 147.31 | -1.1 | | -9 | 38(-0.5) | -25 | [5] | [1] | [3] | 39 | -1 | RG | 0.1 | Wait? | | (7) | 1 | 14 | -8 | -1 | 0.7,71 | 34 | | 48 | May/24 | 14 | 152.59 | 149.56 | 145.79(0.12) | 147.1(0.01) | 147.08(0.02) | 146.92 | -1.2 | | -9 | 39(-1.1) | -20 | [6] | [0] | [5] | 47 | -23 | RG | -0.1 | Wait | | (5) | 1 | 7 | 16 | -7 | 0.6,82 | 34 | | 49 | May/24 | 13 | 152.59 | 149.56 | 145.61(0.07) | 147.08(-0.03) | 147.05(-0.18) | 146.71 | -1.2 | | -9 | 40(0) | -50 | [3] | [-11] | [-8] | 52 | -23 | DR | -0.2 | OpenShort | | (6) | -8 | -27 | 17 | -17 | 0.6,87 | 34 | | 50 | May/24 | 12 | 152.59 | 149.56 | 145.51(0.12) | 147.08(0) | 147.31(0.05) | 147.46 | -1.1 | | -9 | 40(0.9) | -15 | [6] | [1] | [7] | 64 | 35 | RG | 0.1 | Wait | | (6) | 2 | 6 | 21 | 18 | 1,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|