|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.0000 One month high (close): $80.1900
HYG Daily Change: -0.74% Daily StdDev 0.76% HYG EMA_5_Trend: -0.21% 10Minute StdDev: $0.1842
Latest Price : $78.64(-0.74%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.7)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 77.68 | 78.53 | 78.99(-0.05) | 78.88(-0.01) | 78.78(-0.09) | 78.7 | 0.8 | | 12 | 19(-1.5) | 25 | [-7] | [-11] | [5] | -73 | -14 | RG | -0.3 | Wait | | (-9) | -12 | 19 | -5 | -9 | -1.2,7 | 63 | Sample size 50 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.53(daily_ema_10 -0.22%) 77.68(daily_ema_20 -1.3%)
Resistance Levels: 78.88(weak_hourly_sma_10 0.23%) 78.99(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jun/3 | 11 | 77.68 | 78.53 | 79.03(-0.06) | 78.89(-0.06) | 78.85(-0.13) | 78.6 | 0.7 | | 12 | 21(-0.1) | -20 | [-8] | [-20] | [-14] | -93 | -25 | DT | -1 | HoldShort | | (-9) | -17 | -26 | -26 | -13 | -1.7,0 | 63 | | 3 | Jun/3 | 10 | 77.68 | 78.53 | 79.08(-0.05) | 78.94(-0.04) | 78.95(-0.06) | 78.74 | 0.9 | | 12 | 21(-0.3) | 10 | [-7] | [-9] | [-6] | -68 | -8 | RG | -0.8 | SmallLong | | (-7) | -8 | -7 | -13 | -11 | -1.3,15 | 63 | | 4 | Jun/3 | 9 | 77.68 | 78.53 | 79.12(-0.05) | 78.97(-0.01) | 79(-0.04) | 78.78 | 0.9 | | 12 | 21(-0.1) | -10 | [-7] | [-5] | [-21] | -57 | -3 | DT | -0.8 | OpenShort? | | (-7) | -5 | -58 | -7 | -9 | -1.3,26 | 63 | | 5 | Jun/2 | 15 | 77.64 | 78.34 | 79.16(-0.03) | 78.98(0.03) | 79.03(0.08) | 79.1 | 1.2 | | 11 | 21(-1.2) | 50 | [-4] | [16] | [5] | -15 | 35 | UR | 0.3 | SmallShort? | | (-4) | 11 | 9 | 12 | 4 | -0.2,40 | 69 | | | | |
| 6 | Jun/2 | 14 | 77.64 | 78.34 | 79.18(-0.06) | 78.96(0.01) | 78.97(0.05) | 79.05 | 1.2 | | 11 | 23(-5.2) | 20 | [-8] | [10] | [2] | -29 | 47 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 14 | 1 | -0.5,34 | 69 | | 7 | Jun/2 | 13 | 77.64 | 78.34 | 79.23(-0.05) | 78.95(0.01) | 78.93(0.01) | 79.06 | 1.2 | | 11 | 28(-2.7) | 25 | [-7] | [4] | [5] | -36 | 28 | UR | 0.4 | SmallShort | | (-12) | 1 | 4 | 15 | 8 | -0.5,27 | 69 | | 8 | Jun/2 | 12 | 77.64 | 78.34 | 79.27(-0.05) | 78.94(-0.05) | 78.92(-0.01) | 79.04 | 1.1 | | 11 | 30(-1.1) | 45 | [-7] | [-2] | [11] | -50 | 14 | RG | 0.3 | Wait | | (-9) | -1 | 23 | 10 | 16 | -0.6,15 | 69 | | 9 | Jun/2 | 11 | 77.64 | 78.34 | 79.31(-0.05) | 78.98(-0.06) | 78.92(0) | 78.91 | 1 | | 11 | 32(0.2) | 40 | [-7] | [-1] | [7] | -70 | -4 | RG | -0.1 | Wait | | (-7) | 0 | 20 | -3 | 14 | -1,5 | 69 | | 10 | Jun/2 | 10 | 77.64 | 78.34 | 79.35(-0.06) | 79.03(-0.1) | 78.93(-0.03) | 78.8 | 1 | | 11 | 31(1.6) | 10 | [-8] | [-8] | [-3] | -80 | -22 | RG | -0.3 | Wait | | (-9) | -4 | -6 | -2 | -3 | -1.4,5 | 69 | | | | |
| 11 | Jun/2 | 9 | 77.64 | 78.34 | 79.4(-0.06) | 79.11(-0.09) | 78.95(-0.01) | 78.83 | 1 | | 11 | 30(0.4) | -10 | [-8] | [-5] | [-13] | -79 | -17 | DT | -0.3 | HoldShort? | | (-9) | -1 | -39 | 4 | -9 | -1.6,11 | 69 | | 12 | Jun/1 | 15 | 77.63 | 78.02 | 79.45(-0.06) | 79.18(-0.06) | 78.95(0) | 79.04 | 1.1 | | 8 | 29(-0.8) | 10 | [-8] | [-3] | [1] | -62 | 5 | RG | 0.2 | Wait? | | (-7) | 0 | -6 | 14 | 8 | -1.1,16 | 67 | | 13 | Jun/1 | 14 | 77.63 | 78.02 | 79.5(-0.03) | 79.23(-0.05) | 78.96(-0.08) | 79.07 | 1.2 | | 8 | 30(0.9) | 40 | [-4] | [-12] | [11] | -73 | -41 | RG | 0.3 | Wait | | (-9) | -11 | 29 | 9 | -6 | -1.2,7 | 67 | | 14 | Jun/1 | 13 | 77.63 | 78.02 | 79.52(-0.03) | 79.27(-0.08) | 79.02(-0.15) | 78.91 | 1 | | 8 | 29(2.2) | 20 | [-4] | [-23] | [3] | -92 | -87 | RG | -0.3 | Wait | | (-6) | -20 | 12 | -0 | -14 | -1.7,1 | 67 | | 15 | Jun/1 | 12 | 77.63 | 78.02 | 79.54(-0.03) | 79.33(-0.09) | 79.14(-0.16) | 78.85 | 1 | | 8 | 27(2.4) | 5 | [-4] | [-25] | [-11] | -103 | -99 | RG | -0.9 | SmallLong | | (-6) | -21 | -19 | -16 | -20 | -2.1,0 | 67 | | | | |
| 16 | Jun/1 | 11 | 77.63 | 78.02 | 79.56(-0.01) | 79.4(-0.14) | 79.27(-0.15) | 78.95 | 1.1 | | 8 | 25(1.1) | 5 | [-1] | [-26] | [-10] | -100 | -106 | RG | -1.1 | SmallLong | | (-1) | -20 | -16 | -21 | -14 | -2,0 | 67 | | 17 | Jun/1 | 10 | 77.63 | 78.02 | 79.56(0) | 79.51(-0.11) | 79.39(-0.13) | 79.04 | 1.1 | | 8 | 24(0.7) | 5 | [0] | [-21] | [-26] | -91 | -100 | DR | -1.2 | HoldShort | | (0) | -17 | -61 | -25 | -13 | -1.8,4 | 67 | | 18 | Jun/1 | 9 | 77.63 | 78.02 | 79.57(0.03) | 79.6(-0.06) | 79.49(-0.04) | 79.37 | 1.4 | | 8 | 23(-1.6) | 40 | [4] | [-5] | [-10] | -56 | -67 | DR | -0.4 | OpenShort? | | (1) | -5 | -19 | -16 | -11 | -0.7,12 | 67 | | 19 | May/31 | 15 | 77.61 | 77.8 | 79.55(0.03) | 79.65(-0.03) | 79.52(-0.01) | 79.47 | 1.5 | | 7 | 24(-2.7) | 45 | [4] | [2] | [-7] | -37 | -40 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -11 | -10 | -0.3,21 | 66 | | 20 | May/31 | 14 | 77.61 | 77.8 | 79.53(0.08) | 79.67(-0.01) | 79.53(0.01) | 79.53 | 1.6 | | 7 | 27(-7.5) | 50 | [11] | [8] | [-4] | -17 | -70 | CR | 0 | HoldShort | | (6) | 1 | -6 | -6 | -9 | 0,33 | 66 | | | | |
| 21 | May/31 | 13 | 77.61 | 77.8 | 79.47(0.1) | 79.68(-0.05) | 79.52(-0.14) | 79.56 | 1.6 | | 7 | 35(-8.3) | 50 | [13] | [-14] | [0] | -8 | -113 | RG | 0.1 | Wait | | (13) | -18 | 4 | -11 | 3 | 0.2,37 | 66 | | 22 | May/31 | 12 | 77.61 | 77.8 | 79.39(0.11) | 79.72(-0.08) | 79.63(-0.11) | 79.54 | 1.6 | | 7 | 43(-8.8) | 50 | [15] | [-12] | [0] | -4 | -105 | RG | -0.2 | Wait | | (15) | -15 | 9 | -15 | 0 | 0.3,39 | 66 | | 23 | May/31 | 11 | 77.61 | 77.8 | 79.3(0.11) | 79.78(0.03) | 79.72(-0.08) | 79.49 | 1.5 | | 7 | 52(-7) | 50 | [15] | [-1] | [-8] | 2 | -98 | DR | -0.4 | OpenShort | | (16) | -11 | -6 | -25 | -20 | 0.3,44 | 66 | | 24 | May/31 | 10 | 77.61 | 77.8 | 79.21(0.1) | 79.76(0.01) | 79.78(-0.05) | 79.52 | 1.6 | | 7 | 59(-4.8) | 50 | [13] | [2] | [-4] | 24 | -63 | CR | -0.4 | HoldShort | | (16) | -7 | 1 | -15 | -20 | 0.4,64 | 66 | | 25 | May/31 | 9 | 77.61 | 77.8 | 79.13(0.11) | 79.75(0.04) | 79.82(-0.04) | 79.51 | 1.6 | | 7 | 64(-3.9) | 20 | [15] | [5] | [-40] | 42 | -59 | CR | -0.4 | HoldShort? | | (16) | -5 | -107 | -7 | -20 | 0.5,79 | 66 | | | | |
| 26 | May/27 | 15 | 77.53 | 77.51 | 79.04(0.16) | 79.72(0.13) | 79.85(0.05) | 80.1 | 2.3 | | 7 | 67(-7) | 50 | [21] | [26] | [10] | 77 | -5 | UT | 0.3 | HoldLong? | | (23) | 7 | 26 | 4 | 6 | 1.3,94 | 75 | | 27 | May/27 | 14 | 77.53 | 77.51 | 78.91(0.18) | 79.62(0.11) | 79.81(-0.03) | 79.96 | 2.1 | | 7 | 74(-4) | 50 | [24] | [15] | [10] | 68 | -45 | UT | 0.2 | OpenLong | | (22) | -4 | 29 | -1 | 10 | 1.2,88 | 75 | | 28 | May/27 | 13 | 77.53 | 77.51 | 78.77(0.17) | 79.53(0.09) | 79.83(0.1) | 79.8 | 2 | | 7 | 78(-3.2) | 50 | [23] | [31] | [6] | 64 | -5 | UT | -0 | OpenLong | | (26) | 14 | 22 | -8 | 2 | 1.2,84 | 75 | | 29 | May/27 | 12 | 77.53 | 77.51 | 78.64(0.18) | 79.46(0.09) | 79.75(0.09) | 79.68 | 1.9 | | 7 | 82(-3) | 50 | [24] | [30] | [-2] | 64 | -17 | CR | -0.1 | HoldShort | | (26) | 12 | -1 | -11 | 3 | 1.1,86 | 75 | | 30 | May/27 | 11 | 77.53 | 77.51 | 78.5(0.18) | 79.39(0.18) | 79.68(0.11) | 79.69 | 1.9 | | 7 | 85(-1.9) | 50 | [24] | [39] | [-15] | 72 | 8 | CR | 0 | HoldShort | | (26) | 15 | -41 | -5 | -10 | 1.2,92 | 75 | | | | |
| 31 | May/27 | 10 | 77.53 | 77.51 | 78.36(0.2) | 79.25(0.24) | 79.59(0.2) | 79.91 | 2.1 | | 7 | 87(0.9) | 50 | [27] | [56] | [-10] | 88 | 60 | CR | 0.3 | OpenShort | | (29) | 27 | -32 | -1 | 10 | 1.6,98 | 75 | | 32 | May/27 | 9 | 77.53 | 77.51 | 78.2(0.22) | 79.06(0.29) | 79.43(0.24) | 80.09 | 2.2 | | 7 | 86(4.1) | 50 | [30] | [65] | [45] | 98 | 91 | UT | 0.7 | OpenLong? | | (33) | 32 | 128 | 3 | 20 | 1.9,100 | 75 | | 33 | May/26 | 15 | 77.42 | 77.14 | 78.03(0.17) | 78.83(0.22) | 79.24(0.09) | 79.39 | 1.8 | | 0 | 82(-4.2) | 50 | [23] | [37] | [4] | 88 | 32 | UT | 0.2 | HoldLong? | | (26) | 12 | 12 | -2 | 0 | 1.5,100 | 61 | | 34 | May/26 | 14 | 77.42 | 77.14 | 77.9(0.17) | 78.66(0.19) | 79.17(0.11) | 79.33 | 1.8 | | 0 | 86(2.9) | 50 | [23] | [38] | [8] | 90 | 47 | UT | 0.2 | OpenLong | | (26) | 15 | 20 | -3 | 19 | 1.6,100 | 61 | | 35 | May/26 | 13 | 77.42 | 77.14 | 77.77(0.15) | 78.51(0.19) | 79.08(0.22) | 79.22 | 1.7 | | 0 | 83(3.4) | 50 | [20] | [52] | [7] | 90 | 101 | UT | 0.2 | OpenLong | | (25) | 30 | 19 | -6 | 20 | 1.6,100 | 61 | | | | |
| 36 | May/26 | 12 | 77.42 | 77.14 | 77.65(0.15) | 78.36(0.2) | 78.91(0.28) | 79.12 | 1.6 | | 0 | 79(4.8) | 50 | [20] | [61] | [1] | 93 | 115 | UT | 0.2 | OpenLong | | (22) | 38 | 0 | -7 | 20 | 1.7,100 | 61 | | 37 | May/26 | 11 | 77.42 | 77.14 | 77.53(0.16) | 78.2(0.24) | 78.69(0.34) | 79.12 | 1.6 | | 0 | 75(7.1) | 50 | [22] | [72] | [7] | 100 | 140 | UT | 0.5 | HoldLong | | (25) | 46 | 13 | -1 | 20 | 2,100 | 61 | | 38 | May/26 | 10 | 77.42 | 77.14 | 77.41(0.14) | 78.01(0.26) | 78.42(0.35) | 79.05 | 1.5 | | 0 | 68(9) | 50 | [19] | [74] | [12] | 108 | 161 | UT | 0.9 | HoldLong | | (20) | 47 | 23 | 4 | 20 | 2.3,100 | 61 | | 39 | May/26 | 9 | 77.42 | 77.14 | 77.3(0.14) | 77.81(0.24) | 78.15(0.28) | 78.92 | 1.4 | | 0 | 59(10) | 50 | [19] | [63] | [43] | 115 | 144 | UT | 1.2 | HoldLong? | | (23) | 38 | 112 | 9 | 20 | 2.6,100 | 61 | | 40 | May/25 | 15 | 77.4 | 76.84 | 77.19(0.12) | 77.62(0.19) | 77.93(0.15) | 78.32 | 0.9 | | -6 | 49(4.8) | 45 | [16] | [39] | [20] | 104 | 73 | UT | 0.8 | HoldLong? | | (15) | 20 | 54 | 4 | 18 | 2.2,99 | 49 | | | | |
| 41 | May/25 | 14 | 77.4 | 76.84 | 77.1(0.1) | 77.47(0.16) | 77.81(0.13) | 78.03 | 0.6 | | -6 | 44(2.5) | 45 | [14] | [35] | [17] | 96 | 55 | UT | 0.5 | OpenLong | | (13) | 18 | 48 | -4 | 17 | 2,96 | 49 | | 42 | May/25 | 13 | 77.4 | 76.84 | 77.02(0.09) | 77.35(0.14) | 77.71(0.15) | 77.77 | 0.4 | | -6 | 41(0.8) | 35 | [13] | [36] | [2] | 89 | 50 | UT | 0.1 | HoldLong | | (13) | 21 | 9 | -10 | 6 | 1.7,96 | 49 | | 43 | May/25 | 12 | 77.4 | 76.84 | 76.95(0.08) | 77.24(0.13) | 77.59(0.14) | 77.72 | 0.3 | | -6 | 40(1.8) | 15 | [11] | [33] | [-6] | 92 | 57 | CR | 0.3 | OpenShort | | (15) | 19 | -17 | -9 | 13 | 1.8,97 | 49 | | 44 | May/25 | 11 | 77.4 | 76.84 | 76.89(0.1) | 77.14(0.14) | 77.48(0.22) | 77.81 | 0.4 | | -6 | 39(4.5) | 45 | [14] | [46] | [5] | 108 | 77 | UT | 0.8 | HoldLong | | (13) | 31 | 6 | 3 | 20 | 2.3,100 | 49 | | 45 | May/25 | 10 | 77.4 | 76.84 | 76.81(0.08) | 77.03(0.13) | 77.31(0.23) | 77.78 | 0.4 | | -6 | 34(6.8) | 45 | [11] | [46] | [21] | 118 | 109 | UT | 1.3 | HoldLong | | (15) | 32 | 51 | 5 | 20 | 2.7,100 | 49 | | | | |
| 46 | May/25 | 9 | 77.4 | 76.84 | 76.75(0.05) | 76.93(0.1) | 77.13(0.19) | 77.51 | 0.1 | | -6 | 27(5.7) | 30 | [7] | [37] | [27] | 118 | 98 | UT | 1.3 | HoldLong? | | (10) | 26 | 68 | 9 | 20 | 2.7,100 | 49 | | 47 | May/24 | 15 | 77.42 | 76.66 | 76.71(0.03) | 76.85(0.04) | 76.98(0.12) | 77.15 | -0.2 | | -13 | 22(3.4) | -15 | [4] | [20] | [5] | 100 | 60 | RG | 0.8 | SmallShort? | | (4) | 17 | 6 | 8 | 19 | 2,100 | 28 | | 48 | May/24 | 14 | 77.42 | 76.66 | 76.69(0.04) | 76.82(0.05) | 76.89(0.12) | 77.12 | -0.3 | | -13 | 18(2.6) | 10 | [6] | [22] | [16] | 103 | 50 | RG | 1.1 | SmallShort | | (6) | 17 | 26 | 34 | 18 | 2.1,100 | 28 | | 49 | May/24 | 13 | 77.42 | 76.66 | 76.66(0.03) | 76.78(0.03) | 76.8(0.07) | 76.98 | -0.4 | | -13 | 16(1.1) | -5 | [4] | [13] | [12] | 92 | 28 | RG | 1 | SmallShort | | (4) | 10 | 19 | 31 | 10 | 1.8,97 | 28 | | 50 | May/24 | 12 | 77.42 | 76.66 | 76.64(0.04) | 76.76(0.03) | 76.75(0.04) | 76.88 | -0.5 | | -13 | 15(0.1) | -5 | [6] | [9] | [12] | 76 | 0 | RG | 0.8 | SmallShort | | (4) | 6 | 23 | 25 | 3 | 1.5,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|