|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $154.6800
FANG Daily Change: 0.56% Daily StdDev 3.08% FANG EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $154.68(0.56%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 138.66 | 146.07 | 153.54(-0.03) | 153.88(0.14) | 154.03(0.19) | 154.51 | 1.6 | | 18 | 10(-0.5) | 50 | [-1] | [13] | [8] | 63 | 140 | UR | 0.5 | SmallShort | | (2) | 6 | 14 | 19 | 1 | 1,88 | 79 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 153.54(hourly_sma_20 -0.63%)
Support Levels: 153.88(hourly_sma_10 -0.41%) 146.07(daily_ema_10 -5.46%) 138.66(daily_ema_20 -10.26%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 138.66 | 146.07 | 153.59(-0.08) | 153.67(-0.01) | 153.74(-0.05) | 153.85 | 1.5 | | 18 | 10(-1.5) | 30 | [-3] | [2] | [-3] | 30 | 88 | RG | 0.1 | Wait | | (-2) | -2 | -17 | 14 | 6 | 0.2,75 | 79 | | 3 | Jun/3 | 10 | 138.66 | 146.07 | 153.71(-0.02) | 153.68(0.07) | 153.82(0.08) | 154.65 | 1.6 | | 18 | 12(-0.7) | 50 | [-1] | [8] | [11] | 37 | 100 | UR | 0.7 | SmallShort | | (-2) | 3 | 16 | 16 | 20 | 0.8,67 | 79 | | 4 | Jun/3 | 9 | 138.66 | 146.07 | 153.74(-0.14) | 153.58(-0.04) | 153.69(-0.07) | 153.89 | 1.5 | | 18 | 13(-2.7) | 35 | [-5] | [1] | [5] | 5 | 130 | UR | 0.2 | SmallShort? | | (-2) | -2 | 12 | -2 | 19 | 0.1,52 | 79 | | 5 | Jun/2 | 15 | 137.74 | 143.63 | 153.95(-0.19) | 153.64(0.05) | 153.79(0.01) | 153.3 | 1.7 | | 15 | 15(-4.5) | 20 | [-6] | [4] | [-1] | -13 | 155 | RG | -0.3 | Wait? | | (-5) | 0 | 7 | -7 | -20 | -0.4,47 | 83 | | | | |
| 6 | Jun/2 | 14 | 137.74 | 143.63 | 154.24(0.02) | 153.56(0.07) | 153.77(0.09) | 152.97 | 1.6 | | 15 | 20(-0.3) | 45 | [1] | [9] | [-11] | -12 | -77 | CR | -0.4 | HoldShort | | (-7) | 3 | -24 | 2 | -20 | -0.7,56 | 83 | | 7 | Jun/2 | 13 | 137.74 | 143.63 | 154.21(0.08) | 153.46(0.05) | 153.63(0.06) | 154.13 | 1.7 | | 15 | 20(-0.6) | 50 | [3] | [8] | [2] | 12 | -75 | UT | 0.3 | OpenLong | | (2) | 2 | -8 | 16 | 20 | -0,62 | 83 | | 8 | Jun/2 | 12 | 137.74 | 143.63 | 154.09(0.1) | 153.38(-0.05) | 153.54(0.07) | 154.5 | 1.8 | | 15 | 21(-0.8) | 50 | [3] | [7] | [10] | 7 | -50 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | 15 | 20 | 0.2,52 | 83 | | 9 | Jun/2 | 11 | 137.74 | 143.63 | 153.93(0.1) | 153.45(0.15) | 153.43(-0.05) | 154.15 | 1.7 | | 15 | 21(-1.3) | 50 | [3] | [6] | [8] | -19 | -101 | UT | 0.4 | OpenLong | | (3) | -2 | 26 | -3 | -1 | 0.1,29 | 83 | | 10 | Jun/2 | 10 | 137.74 | 143.63 | 153.78(0.1) | 153.22(0.02) | 153.51(0.12) | 152.91 | 1.6 | | 15 | 23(-1.6) | 50 | [3] | [10] | [2] | -37 | -128 | UT | -0.3 | OpenLong | | (2) | 4 | 14 | -9 | -18 | -0.4,23 | 83 | | | | |
| 11 | Jun/2 | 9 | 137.74 | 143.63 | 153.62(0.09) | 153.19(-0.22) | 153.51(0) | 152.27 | 1.5 | | 15 | 24(-2.1) | 45 | [3] | [2] | [-13] | -39 | -180 | CR | -0.5 | HoldShort? | | (3) | 0 | -34 | -9 | 2 | -0.6,26 | 83 | | 12 | Jun/1 | 15 | 137.04 | 141.08 | 153.48(0.21) | 153.53(-0.14) | 153.33(0.07) | 153.9 | 1.9 | | 13 | 26(-5.6) | 50 | [7] | [6] | [3] | -10 | -162 | UT | 0.2 | OpenLong? | | (5) | 2 | -5 | 6 | 20 | 0.2,35 | 83 | | 13 | Jun/1 | 14 | 137.04 | 141.08 | 153.16(0.25) | 153.74(-0.1) | 153.23(-0.14) | 154.14 | 2 | | 13 | 32(-3.6) | 50 | [8] | [0] | [2] | -10 | -224 | UT | 0.3 | OpenLong | | (7) | -5 | -3 | -1 | 20 | 0.4,30 | 83 | | 14 | Jun/1 | 13 | 137.04 | 141.08 | 152.78(0.27) | 153.9(-0.21) | 153.45(0.37) | 154.28 | 2 | | 13 | 36(-3.5) | 50 | [9] | [15] | [19] | -12 | -76 | UT | 0.3 | OpenLong | | (8) | 12 | 45 | -7 | 20 | 0.5,26 | 83 | | 15 | Jun/1 | 12 | 137.04 | 141.08 | 152.37(0.2) | 154.23(-0.45) | 152.89(-0.11) | 152.15 | 1.7 | | 13 | 39(-3.2) | 50 | [7] | [-5] | [-2] | -27 | -239 | DR | -0.2 | OpenShort | | (7) | -4 | 4 | -18 | -4 | -0.1,26 | 83 | | | | |
| 16 | Jun/1 | 11 | 137.04 | 141.08 | 152.07(0.15) | 154.92(-0.03) | 153.06(-0.44) | 151.97 | 1.7 | | 13 | 42(-1.6) | 35 | [5] | [-9] | [-22] | -7 | -269 | DR | -0.3 | OpenShort | | (7) | -14 | -33 | -4 | -20 | -0,43 | 83 | | 17 | Jun/1 | 10 | 137.04 | 141.08 | 151.84(0.2) | 154.96(0.08) | 153.74(-0.35) | 153.55 | 1.9 | | 13 | 44(-1.3) | 35 | [7] | [-4] | [-21] | 10 | -177 | DR | -0 | OpenShort | | (7) | -11 | -38 | -7 | -20 | 0.4,50 | 83 | | 18 | Jun/1 | 9 | 137.04 | 141.08 | 151.53(0.32) | 154.83(0.27) | 154.28(-0.03) | 155.38 | 2.1 | | 13 | 45(-0.8) | 50 | [10] | [10] | [23] | 27 | -78 | UT | 0.3 | OpenLong? | | (9) | -1 | 81 | -9 | -20 | 1,52 | 83 | | 19 | May/31 | 15 | 136.11 | 138.88 | 151.04(0.22) | 154.41(0.03) | 154.33(-0.83) | 151.59 | 2 | | 12 | 46(-8) | 35 | [7] | [-20] | [-22] | 6 | -387 | DR | -0.7 | OpenShort? | | (7) | -27 | -25 | -21 | -20 | 0.1,53 | 74 | | 20 | May/31 | 14 | 136.11 | 138.88 | 150.71(0.37) | 154.36(0.18) | 155.62(-0.77) | 152.77 | 2.1 | | 12 | 54(-4.8) | 40 | [12] | [-14] | [-29] | 30 | -410 | DR | -0.7 | OpenShort | | (9) | -24 | -53 | -16 | -20 | 0.5,67 | 74 | | | | |
| 21 | May/31 | 13 | 136.11 | 138.88 | 150.16(0.48) | 154.08(0.42) | 156.82(0.4) | 155.34 | 2.4 | | 12 | 59(-3) | 50 | [15] | [28] | [-10] | 54 | -31 | CR | -0.3 | HoldShort | | (15) | 13 | -17 | -14 | -20 | 1.1,76 | 74 | | 22 | May/31 | 12 | 136.11 | 138.88 | 149.44(0.53) | 153.43(0.57) | 156.19(0.56) | 156.15 | 2.5 | | 12 | 62(-1) | 50 | [17] | [36] | [-0] | 68 | 67 | UT | -0 | OpenLong | | (18) | 18 | 6 | -15 | 5 | 1.4,83 | 74 | | 23 | May/31 | 11 | 136.11 | 138.88 | 148.65(0.53) | 152.56(0.59) | 155.32(0.54) | 155.88 | 2.5 | | 12 | 63(-0.9) | 50 | [17] | [35] | [-11] | 78 | 104 | CR | 0.1 | OpenShort | | (17) | 17 | -38 | -3 | 20 | 1.5,90 | 74 | | 24 | May/31 | 10 | 136.11 | 138.88 | 147.87(0.62) | 151.67(0.77) | 154.49(0.89) | 157.74 | 2.8 | | 12 | 64(2.6) | 50 | [20] | [50] | [2] | 97 | 281 | UT | 0.6 | OpenLong | | (21) | 28 | -22 | 2 | 20 | 2,97 | 74 | | 25 | May/31 | 9 | 136.11 | 138.88 | 146.96(0.66) | 150.51(0.86) | 153.12(1.18) | 158.82 | 2.9 | | 12 | 61(7.5) | 50 | [21] | [61] | [63] | 113 | 451 | UT | 1.2 | HoldLong? | | (23) | 37 | 138 | 8 | 20 | 2.5,100 | 74 | | | | |
| 26 | May/27 | 15 | 134.84 | 136.72 | 145.99(0.49) | 149.22(0.34) | 151.33(0.44) | 152.34 | 2.4 | | 11 | 54(-5.6) | 50 | [16] | [28] | [7] | 88 | 59 | UT | 0.2 | HoldLong? | | (15) | 14 | 6 | -1 | 20 | 1.5,100 | 74 | | 27 | May/27 | 14 | 134.84 | 136.72 | 145.28(0.57) | 148.72(0.33) | 150.66(0.59) | 152.07 | 2.4 | | 11 | 59(-2.5) | 50 | [18] | [33] | [11] | 90 | 53 | UT | 0.3 | HoldLong | | (16) | 19 | 12 | 1 | 20 | 1.6,100 | 74 | | 28 | May/27 | 13 | 134.84 | 136.72 | 144.46(0.57) | 148.23(0.38) | 149.77(0.64) | 151.5 | 2.3 | | 11 | 62(-2) | 50 | [18] | [36] | [11] | 90 | 85 | UT | 0.4 | HoldLong | | (19) | 20 | 16 | 1 | 20 | 1.6,100 | 74 | | 29 | May/27 | 12 | 134.84 | 136.72 | 143.64(0.6) | 147.67(0.43) | 148.82(0.64) | 150.77 | 2.2 | | 11 | 64(-2.2) | 50 | [19] | [37] | [11] | 90 | 64 | UT | 0.4 | HoldLong | | (19) | 20 | 17 | 4 | 20 | 1.6,100 | 74 | | 30 | May/27 | 11 | 134.84 | 136.72 | 142.79(0.58) | 147.04(0.55) | 147.88(0.54) | 149.98 | 2.1 | | 11 | 66(-1.9) | 50 | [19] | [35] | [9] | 88 | 61 | UT | 0.4 | HoldLong | | (19) | 17 | 20 | 5 | 20 | 1.5,100 | 74 | | | | |
| 31 | May/27 | 10 | 134.84 | 136.72 | 141.96(0.6) | 146.23(0.58) | 147.09(0.3) | 149.04 | 2 | | 11 | 68(-1.1) | 50 | [19] | [28] | [12] | 86 | -19 | UT | 0.4 | HoldLong | | (19) | 10 | 30 | 3 | 17 | 1.5,98 | 74 | | 32 | May/27 | 9 | 134.84 | 136.72 | 141.11(0.47) | 145.38(0.44) | 146.65(-0.03) | 147.66 | 1.8 | | 11 | 69(-0.9) | 50 | [15] | [15] | [7] | 78 | -13 | UT | 0.2 | HoldLong? | | (18) | -1 | 20 | -1 | 6 | 1.3,95 | 74 | | 33 | May/26 | 15 | 133.46 | 134.64 | 140.45(0.41) | 144.75(0.47) | 146.69(0.13) | 146.74 | 2.2 | | 8 | 70(-12.2) | 50 | [13] | [19] | [3] | 74 | 76 | UT | 0 | OpenLong? | | (16) | 4 | 14 | -8 | 1 | 1.3,91 | 51 | | 34 | May/26 | 14 | 133.46 | 134.64 | 139.88(0.37) | 144.07(0.45) | 146.5(0.19) | 146.11 | 2.1 | | 8 | 82(2.2) | 50 | [12] | [21] | [-1] | 76 | 129 | CR | -0.1 | OpenShort | | (13) | 6 | 2 | -9 | 1 | 1.3,93 | 51 | | 35 | May/26 | 13 | 133.46 | 134.64 | 139.37(0.4) | 143.42(0.47) | 146.22(0.58) | 146.02 | 2.1 | | 8 | 80(3) | 50 | [13] | [34] | [-9] | 81 | 226 | CR | -0 | OpenShort | | (13) | 19 | -29 | -8 | 20 | 1.4,96 | 51 | | | | |
| 36 | May/26 | 12 | 133.46 | 134.64 | 138.82(0.53) | 142.75(0.63) | 145.38(0.88) | 147.36 | 2.3 | | 8 | 77(4.4) | 50 | [17] | [47] | [8] | 98 | 311 | UT | 0.4 | OpenLong | | (15) | 28 | 4 | -2 | 20 | 1.9,100 | 51 | | 37 | May/26 | 11 | 133.46 | 134.64 | 138.09(0.54) | 141.85(0.83) | 144.11(0.92) | 147.18 | 2.3 | | 8 | 72(6.5) | 50 | [17] | [51] | [17] | 103 | 354 | UT | 0.7 | HoldLong | | (18) | 30 | 29 | 3 | 20 | 2.1,100 | 51 | | 38 | May/26 | 10 | 133.46 | 134.64 | 137.35(0.49) | 140.68(0.78) | 142.79(0.85) | 145.88 | 2.1 | | 8 | 66(6.7) | 50 | [16] | [48] | [18] | 105 | 345 | UT | 0.8 | HoldLong | | (17) | 27 | 29 | 3 | 20 | 2.2,100 | 51 | | 39 | May/26 | 9 | 133.46 | 134.64 | 136.68(0.45) | 139.59(0.75) | 141.59(0.69) | 144.56 | 1.9 | | 8 | 59(5.4) | 50 | [14] | [42] | [27] | 105 | 305 | UT | 0.8 | HoldLong? | | (15) | 22 | 61 | 3 | 20 | 2.2,100 | 51 | | 40 | May/25 | 15 | 132.56 | 132.59 | 136.07(0.4) | 138.55(0.63) | 140.62(0.36) | 141.91 | 1.8 | | 5 | 54(-4.1) | 50 | [13] | [28] | [10] | 95 | 124 | UT | 0.4 | HoldLong? | | (12) | 12 | 20 | 0 | 20 | 1.8,100 | 52 | | | | |
| 41 | May/25 | 14 | 132.56 | 132.59 | 135.53(0.43) | 137.68(0.59) | 140.11(0.35) | 141.03 | 1.6 | | 5 | 58(-0.9) | 50 | [14] | [28] | [6] | 95 | 70 | UT | 0.3 | HoldLong | | (12) | 11 | 7 | 0 | 20 | 1.8,100 | 52 | | 42 | May/25 | 13 | 132.56 | 132.59 | 134.95(0.47) | 136.87(0.54) | 139.62(0.77) | 140.72 | 1.5 | | 5 | 59(0.2) | 50 | [15] | [41] | [12] | 95 | 155 | UT | 0.4 | HoldLong | | (15) | 25 | 17 | -2 | 20 | 1.8,100 | 52 | | 43 | May/25 | 12 | 132.56 | 132.59 | 134.32(0.43) | 136.13(0.34) | 138.56(0.7) | 140 | 1.4 | | 5 | 59(0.4) | 50 | [14] | [35] | [14] | 95 | 167 | UT | 0.5 | HoldLong | | (15) | 22 | 14 | -1 | 20 | 1.8,100 | 52 | | 44 | May/25 | 11 | 132.56 | 132.59 | 133.74(0.38) | 135.67(0.26) | 137.59(0.82) | 139.42 | 1.3 | | 5 | 58(2.8) | 50 | [12] | [37] | [12] | 95 | 247 | UT | 0.6 | OpenLong | | (14) | 26 | -1 | 8 | 20 | 1.8,100 | 52 | | 45 | May/25 | 10 | 132.56 | 132.59 | 133.24(0.35) | 135.32(0.33) | 136.47(0.92) | 139.45 | 1.3 | | 5 | 55(5.7) | 50 | [11] | [41] | [23] | 102 | 353 | UT | 1 | HoldLong | | (13) | 30 | 26 | 15 | 20 | 2.1,99 | 52 | | | | |
| 46 | May/25 | 9 | 132.56 | 132.59 | 132.77(0.22) | 134.88(0.41) | 135.22(0.82) | 138.34 | 1.1 | | 5 | 50(5.9) | 50 | [7] | [38] | [32] | 99 | 404 | UT | 1.2 | OpenLong? | | (10) | 26 | 63 | 21 | 20 | 2.1,96 | 52 | | 47 | May/24 | 15 | 131.78 | 130.9 | 132.48(0.11) | 134.33(0.23) | 134.12(0.3) | 135.69 | 0.8 | | 1 | 44(0) | 30 | [4] | [16] | [9] | 72 | 206 | UT | 0.7 | OpenLong? | | (5) | 10 | 14 | 14 | 20 | 1.4,87 | 42 | | 48 | May/24 | 14 | 131.78 | 130.9 | 132.33(0.17) | 134.02(0.2) | 133.72(-0.01) | 135.09 | 0.7 | | 1 | 44(1.6) | 40 | [6] | [6] | [15] | 56 | 37 | UT | 0.6 | OpenLong | | (3) | -0 | 30 | 19 | 15 | 1.2,76 | 42 | | 49 | May/24 | 13 | 131.78 | 130.9 | 132.1(0.09) | 133.75(0.12) | 133.74(-0.31) | 133.83 | 0.4 | | 1 | 42(0.5) | 15 | [3] | [-6] | [5] | 36 | -37 | RG | 0 | Wait | | (4) | -10 | 14 | 12 | -20 | 0.8,66 | 42 | | 50 | May/24 | 12 | 131.78 | 130.9 | 131.98(0.09) | 133.59(0.16) | 134.15(-0.28) | 133.27 | 0.3 | | 1 | 42(0.2) | 10 | [3] | [-4] | [2] | 30 | -61 | RG | -0.4 | Wait | | (3) | -9 | 14 | 10 | -20 | 0.6,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|