|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.5700 One month high (close): $58.3400
EWJ Daily Change: -2.08% Daily StdDev 1.35% EWJ EMA_5_Trend: -0.35% 10Minute StdDev: $0.4101
Latest Price : $57.01(-2.08%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 56.77 | 57.65 | 57.71(-0.07) | 57.63(-0.1) | 57.31(-0.37) | 57.07 | 0.3 | | 8 | 33(3.2) | 5 | [-5] | [-32] | [-3] | -93 | -133 | RG | -0.7 | Wait | | (-5) | -27 | 7 | -7 | -20 | -1.8,2 | 57 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 57.65(daily_ema_10 1.02%)
Down Forces:
Support Levels: 56.77(daily_ema_20 -0.53%)
Resistance Levels: 57.63(weak_hourly_sma_10 0.98%) 57.71(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jun/3 | 11 | 56.77 | 57.65 | 57.75(-0.09) | 57.69(-0.14) | 57.52(-0.38) | 57.02 | 0.2 | | 8 | 30(4.3) | -20 | [-7] | [-34] | [-19] | -104 | -134 | DT | -1.5 | HoldShort | | (-5) | -28 | -22 | -51 | -20 | -2.2,1 | 57 | | 3 | Jun/3 | 10 | 56.77 | 57.65 | 57.8(-0.03) | 57.77(-0.1) | 57.74(-0.28) | 57.19 | 0.4 | | 8 | 26(3.1) | 15 | [-2] | [-24] | [-11] | -81 | -151 | RG | -2 | SmallLong | | (-5) | -21 | 2 | -44 | -20 | -2.2,24 | 57 | | 4 | Jun/3 | 9 | 56.77 | 57.65 | 57.82(-0.05) | 57.83(-0.09) | 57.9(-0.24) | 57.17 | 0.4 | | 8 | 22(4.3) | -5 | [-4] | [-22] | [-50] | -72 | -121 | RG | -3 | SmallLong? | | (-4) | -18 | -118 | -34 | -20 | -2.7,46 | 57 | | 5 | Jun/2 | 15 | 56.74 | 57.61 | 57.85(0.03) | 57.88(0.09) | 58.04(0.16) | 58.11 | 1.3 | | 10 | 18(0.5) | 50 | [2] | [18] | [3] | 50 | 51 | UT | 0.4 | OpenLong? | | (4) | 12 | 0 | 15 | 10 | 1.3,67 | 74 | | | | |
| 6 | Jun/2 | 14 | 56.74 | 57.61 | 57.83(-0.02) | 57.83(0.09) | 57.95(0.16) | 58.11 | 1.3 | | 10 | 18(-1.8) | 50 | [-2] | [17] | [7] | 51 | 112 | UR | 0.8 | SmallShort | | (2) | 12 | 5 | 26 | 16 | 1.5,63 | 74 | | 7 | Jun/2 | 13 | 56.74 | 57.61 | 57.83(0) | 57.78(0.02) | 57.86(0.09) | 58.07 | 1.2 | | 10 | 19(-1.2) | 50 | [0] | [10] | [9] | 31 | 63 | UR | 1 | SmallShort | | (-2) | 7 | 7 | 28 | 20 | 1.1,53 | 74 | | 8 | Jun/2 | 12 | 56.74 | 57.61 | 57.84(-0.02) | 57.77(-0.05) | 57.81(0.07) | 58.02 | 1.2 | | 10 | 21(-1) | 50 | [-2] | [5] | [12] | 5 | 68 | UR | 0.9 | SmallShort | | (-2) | 5 | 18 | 17 | 20 | 0.8,35 | 74 | | 9 | Jun/2 | 11 | 56.74 | 57.61 | 57.85(-0.03) | 57.8(0.02) | 57.77(0.09) | 57.88 | 1 | | 10 | 22(-1.3) | 50 | [-2] | [9] | [11] | -28 | 65 | UR | 0.5 | SmallShort | | (-2) | 7 | 31 | 1 | 3 | 0.1,20 | 74 | | 10 | Jun/2 | 10 | 56.74 | 57.61 | 57.87(-0.05) | 57.79(-0.02) | 57.72(0.02) | 57.64 | 0.8 | | 10 | 23(-0.3) | 40 | [-4] | [2] | [-3] | -54 | 18 | RG | -0.3 | Wait | | (-4) | 2 | -4 | -2 | -12 | -0.9,19 | 74 | | | | |
| 11 | Jun/2 | 9 | 56.74 | 57.61 | 57.9(-0.05) | 57.8(-0.03) | 57.72(0) | 57.67 | 0.9 | | 10 | 23(-0.6) | 35 | [-4] | [-0] | [-6] | -47 | 12 | RG | -0.2 | Wait? | | (-4) | 0 | -21 | 9 | -3 | -0.9,26 | 74 | | 12 | Jun/1 | 15 | 56.72 | 57.39 | 57.93(-0.02) | 57.8(0) | 57.71(-0.03) | 57.84 | 1 | | 8 | 24(-0.6) | 35 | [-2] | [-2] | [3] | -32 | -8 | RG | 0.5 | Wait? | | (-2) | -2 | 2 | 14 | 0 | -0.3,26 | 75 | | 13 | Jun/1 | 14 | 56.72 | 57.39 | 57.94(-0.02) | 57.82(0.02) | 57.73(-0.19) | 57.82 | 1 | | 8 | 24(0.2) | 30 | [-2] | [-13] | [6] | -49 | -49 | RG | 0.3 | Wait | | (-2) | -14 | 21 | -5 | 0 | -0.5,14 | 75 | | 14 | Jun/1 | 13 | 56.72 | 57.39 | 57.95(-0.03) | 57.82(0) | 57.84(-0.02) | 57.65 | 0.9 | | 8 | 24(0.8) | 35 | [-2] | [-1] | [-2] | -73 | -24 | RG | -0.7 | Wait | | (-2) | -2 | 10 | -21 | -19 | -1.1,5 | 75 | | 15 | Jun/1 | 12 | 56.72 | 57.39 | 57.97(-0.05) | 57.81(-0.03) | 57.85(-0.09) | 57.57 | 0.8 | | 8 | 23(1.8) | 0 | [-4] | [-8] | [-14] | -75 | -41 | RG | -1.1 | SmallLong | | (-4) | -7 | -15 | -36 | -20 | -1.6,15 | 75 | | | | |
| 16 | Jun/1 | 11 | 56.72 | 57.39 | 58(-0.02) | 57.83(-0.1) | 57.9(-0.05) | 57.69 | 0.9 | | 8 | 22(0.9) | 25 | [-2] | [-7] | [-8] | -35 | -42 | RG | -0.9 | SmallLong | | (-2) | -4 | -30 | 10 | 9 | -1.3,48 | 75 | | 17 | Jun/1 | 10 | 56.72 | 57.39 | 58(0) | 57.89(-0.05) | 57.93(0.03) | 57.93 | 1.1 | | 8 | 21(-0.1) | 15 | [0] | [2] | [-15] | -11 | -2 | CR | 0 | HoldShort | | (-2) | 2 | -54 | 12 | 14 | -0.4,49 | 75 | | 18 | Jun/1 | 9 | 56.72 | 57.39 | 58.01(0.05) | 57.92(0.03) | 57.91(0.21) | 58.36 | 1.5 | | 8 | 21(1.2) | 50 | [4] | [19] | [36] | 33 | 63 | UT | 2 | OpenLong? | | (4) | 16 | 82 | 25 | 20 | 1.6,43 | 75 | | 19 | May/31 | 15 | 56.68 | 57.27 | 57.98(-0.02) | 57.9(-0.1) | 57.91(0) | 57.71 | 1 | | 7 | 20(0) | 30 | [-2] | [-3] | [-5] | -64 | -29 | RG | -0.4 | Wait? | | (-2) | 0 | -10 | -6 | -9 | -1.3,19 | 67 | | 20 | May/31 | 14 | 56.68 | 57.27 | 57.99(0.02) | 57.96(-0.07) | 57.79(0.07) | 57.79 | 1 | | 7 | 20(-1.4) | 50 | [2] | [5] | [-2] | -48 | -33 | CR | 0 | HoldShort | | (0) | 5 | -7 | 5 | -9 | -1,27 | 67 | | | | |
| 21 | May/31 | 13 | 56.68 | 57.27 | 57.98(0.03) | 58(-0.07) | 57.75(-0.17) | 57.84 | 1.1 | | 7 | 21(-2.2) | 40 | [2] | [-13] | [-1] | -41 | -94 | DR | 0.4 | OpenShort | | (2) | -13 | -4 | -1 | 3 | -0.6,24 | 67 | | 22 | May/31 | 12 | 56.68 | 57.27 | 57.96(0.05) | 58.04(-0.03) | 57.85(-0.12) | 57.87 | 1.1 | | 7 | 23(-3.8) | 50 | [4] | [-7] | [2] | -45 | -101 | RG | 0.1 | Wait | | (2) | -9 | 17 | -14 | -16 | -0.4,15 | 67 | | 23 | May/31 | 11 | 56.68 | 57.27 | 57.93(0.03) | 58.06(-0.05) | 57.92(-0.16) | 57.74 | 1 | | 7 | 27(-3) | 40 | [2] | [-12] | [-6] | -64 | -101 | DR | -0.6 | OpenShort | | (2) | -12 | 12 | -48 | -20 | -0.7,4 | 67 | | 24 | May/31 | 10 | 56.68 | 57.27 | 57.91(0.02) | 58.09(-0.09) | 58.01(-0.22) | 57.65 | 0.9 | | 7 | 30(-1.2) | 25 | [2] | [-18] | [-10] | -37 | -117 | DR | -1.1 | OpenShort | | (2) | -16 | -1 | -38 | -20 | -0.8,33 | 67 | | 25 | May/31 | 9 | 56.68 | 57.27 | 57.9(0.03) | 58.14(-0.05) | 58.14(-0.17) | 57.66 | 0.9 | | 7 | 31(-1.7) | 10 | [2] | [-12] | [-35] | -2 | -114 | DR | -1.5 | OpenShort? | | (2) | -13 | -82 | -26 | -20 | -0.7,66 | 67 | | | | |
| 26 | May/27 | 15 | 56.62 | 57.12 | 57.88(0.09) | 58.17(0.05) | 58.24(0.02) | 58.32 | 1.7 | | 8 | 33(-2.2) | 50 | [7] | [7] | [3] | 81 | -6 | UT | 0.2 | HoldLong? | | (7) | 2 | 9 | 0 | 5 | 1.3,98 | 74 | | 27 | May/27 | 14 | 56.62 | 57.12 | 57.83(0.09) | 58.14(0.07) | 58.23(0.03) | 58.25 | 1.6 | | 8 | 35(0) | 50 | [7] | [9] | [1] | 77 | -15 | UT | 0.1 | HoldLong | | (7) | 2 | 7 | -3 | -3 | 1.2,97 | 74 | | 28 | May/27 | 13 | 56.62 | 57.12 | 57.78(0.07) | 58.1(0.07) | 58.21(0.07) | 58.2 | 1.5 | | 8 | 35(0.2) | 50 | [5] | [12] | [-1] | 76 | 15 | CR | -0 | OpenShort | | (5) | 5 | -2 | -6 | 7 | 1.2,96 | 74 | | 29 | May/27 | 12 | 56.62 | 57.12 | 57.74(0.09) | 58.06(0.07) | 58.17(0.07) | 58.22 | 1.6 | | 8 | 35(0.8) | 50 | [7] | [12] | [-1] | 81 | 5 | CR | 0.1 | OpenShort | | (7) | 5 | 0 | -5 | -2 | 1.3,98 | 74 | | 30 | May/27 | 11 | 56.62 | 57.12 | 57.69(0.07) | 58.02(0.1) | 58.13(0.05) | 58.22 | 1.6 | | 8 | 34(1.5) | 50 | [5] | [11] | [-2] | 87 | 30 | CR | 0.3 | OpenShort | | (5) | 4 | -5 | -1 | 0 | 1.5,99 | 74 | | | | |
| 31 | May/27 | 10 | 56.62 | 57.12 | 57.65(0.09) | 57.96(0.16) | 58.1(0.12) | 58.26 | 1.6 | | 8 | 33(2.6) | 50 | [7] | [19] | [6] | 95 | 47 | UT | 0.5 | OpenLong | | (7) | 9 | 15 | 0 | 5 | 1.8,100 | 74 | | 32 | May/27 | 9 | 56.62 | 57.12 | 57.6(0.07) | 57.87(0.14) | 58.03(0.07) | 58.14 | 1.5 | | 8 | 30(1.4) | 50 | [5] | [14] | [5] | 95 | 35 | UT | 0.4 | OpenLong? | | (7) | 5 | 14 | -3 | 5 | 1.8,100 | 74 | | 33 | May/26 | 15 | 56.53 | 56.91 | 57.56(0.05) | 57.79(0.12) | 57.99(0.07) | 58.03 | 1.6 | | 6 | 29(0) | 45 | [4] | [14] | [-1] | 90 | 46 | CR | 0.1 | OpenShort? | | (4) | 5 | 0 | -5 | 3 | 1.6,100 | 56 | | 34 | May/26 | 14 | 56.53 | 56.91 | 57.53(0.03) | 57.72(0.1) | 57.95(0.09) | 58.03 | 1.6 | | 6 | 29(2.4) | 45 | [2] | [14] | [1] | 95 | 82 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | -3 | 10 | 1.8,100 | 56 | | 35 | May/26 | 13 | 56.53 | 56.91 | 57.51(0.03) | 57.66(0.12) | 57.9(0.16) | 58.02 | 1.6 | | 6 | 26(2.9) | 40 | [2] | [20] | [3] | 103 | 100 | TP | 0.5 | OpenShort | | (4) | 12 | 5 | 0 | 20 | 2.1,100 | 56 | | | | |
| 36 | May/26 | 12 | 56.53 | 56.91 | 57.49(0.03) | 57.59(0.14) | 57.81(0.17) | 57.98 | 1.5 | | 6 | 23(3) | 50 | [2] | [21] | [7] | 105 | 102 | UT | 0.8 | HoldLong | | (2) | 13 | 12 | 8 | 20 | 2.2,100 | 56 | | 37 | May/26 | 11 | 56.53 | 56.91 | 57.49(0) | 57.51(0.09) | 57.71(0.19) | 57.88 | 1.4 | | 6 | 20(1.5) | 45 | [0] | [20] | [6] | 103 | 119 | UR | 0.9 | SmallShort | | (2) | 14 | 2 | 25 | 19 | 2.1,100 | 56 | | 38 | May/26 | 10 | 56.53 | 56.91 | 57.47(0.02) | 57.46(0.09) | 57.6(0.21) | 57.86 | 1.4 | | 6 | 19(1.9) | 50 | [2] | [22] | [13] | 102 | 104 | UT | 1.5 | HoldLong | | (0) | 16 | 12 | 40 | 20 | 2.2,97 | 56 | | 39 | May/26 | 9 | 56.53 | 56.91 | 57.46(0.02) | 57.41(0.07) | 57.48(0.12) | 57.76 | 1.3 | | 6 | 17(1.1) | 50 | [2] | [15] | [17] | 81 | 61 | UT | 1.7 | OpenLong? | | (2) | 9 | 22 | 44 | 20 | 1.9,83 | 56 | | 40 | May/25 | 15 | 56.48 | 56.63 | 57.45(0.02) | 57.37(0.03) | 57.41(0.09) | 57.59 | 1.2 | | 5 | 16(-0.5) | 50 | [2] | [11] | [10] | 27 | 23 | UT | 1.2 | OpenLong? | | (0) | 7 | 14 | 22 | 20 | 0.9,54 | 55 | | | | |
| 41 | May/25 | 14 | 56.48 | 56.63 | 57.44(0.05) | 57.35(0.03) | 57.36(0.09) | 57.48 | 1.1 | | 5 | 16(-6.5) | 50 | [4] | [12] | [9] | -18 | -17 | UT | 0.8 | OpenLong | | (0) | 7 | 24 | 3 | 3 | 0.3,25 | 55 | | 42 | May/25 | 13 | 56.48 | 56.63 | 57.41(0.07) | 57.35(0) | 57.31(-0.03) | 57.29 | 0.9 | | 5 | 23(-7.6) | 50 | [5] | [2] | [-1] | -51 | -99 | CR | -0.1 | HoldShort | | (4) | -2 | 1 | -10 | 0 | -0.6,14 | 55 | | 43 | May/25 | 12 | 56.48 | 56.63 | 57.37(0.05) | 57.33(-0.03) | 57.33(-0.02) | 57.28 | 0.9 | | 5 | 30(-5.4) | 30 | [4] | [1] | [-7] | -40 | -76 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -10 | -3 | -0.3,18 | 55 | | 44 | May/25 | 11 | 56.48 | 56.63 | 57.34(0.07) | 57.35(-0.03) | 57.34(0.02) | 57.4 | 1 | | 5 | 36(-3) | 50 | [5] | [5] | [2] | -28 | -56 | UT | 0.2 | OpenLong | | (7) | 2 | 7 | -11 | 16 | 0.2,17 | 55 | | 45 | May/25 | 10 | 56.48 | 56.63 | 57.3(0.03) | 57.37(-0.05) | 57.33(-0.02) | 57.35 | 1 | | 5 | 39(-1.6) | 40 | [2] | [0] | [2] | -20 | -26 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -14 | 3 | 0.1,28 | 55 | | | | |
| 46 | May/25 | 9 | 56.48 | 56.63 | 57.28(0.02) | 57.4(-0.05) | 57.33(0) | 57.26 | 0.9 | | 5 | 40(-0.4) | 20 | [2] | [1] | [-6] | -9 | -21 | CR | -0.2 | HoldShort? | | (2) | 0 | -12 | -11 | 3 | -0.1,44 | 55 | | 47 | May/24 | 15 | 56.41 | 56.34 | 57.27(0.02) | 57.43(-0.07) | 57.34(0.02) | 57.36 | 1.1 | | 2 | 41(-1.5) | 20 | [2] | [2] | [-1] | 6 | 5 | CR | 0.1 | HoldShort? | | (2) | 2 | 1 | -8 | 3 | 0.2,51 | 44 | | 48 | May/24 | 14 | 56.41 | 56.34 | 57.26(0.09) | 57.47(-0.05) | 57.33(-0.03) | 57.35 | 1.1 | | 2 | 42(-4.5) | 50 | [7] | [0] | [1] | 21 | -77 | UT | 0.1 | OpenLong | | (2) | -2 | 1 | 7 | -5 | 0.2,66 | 44 | | 49 | May/24 | 13 | 56.41 | 56.34 | 57.21(0.07) | 57.5(-0.05) | 57.35(-0.1) | 57.34 | 1.1 | | 2 | 47(-3) | 30 | [5] | [-5] | [-2] | 25 | -75 | DR | -0 | OpenShort | | (7) | -7 | -5 | 8 | -14 | 0.3,67 | 44 | | 50 | May/24 | 12 | 56.41 | 56.34 | 57.17(0.09) | 57.53(-0.02) | 57.41(-0.09) | 57.38 | 1.1 | | 2 | 50(-2.7) | 40 | [7] | [-3] | [5] | 29 | -71 | RG | -0.1 | Wait | | (5) | -7 | 12 | 10 | -10 | 0.5,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|