Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $72.7900      One month high (close): $80.2300

EQR Daily Change: -2.27%   Daily StdDev 1.67%   EQR EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $76.07(-2.27%)

Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.4

Sample size 8   Avg positive next hour return: 0.35%(63%)   Avg negative next hour return: -0.13%(38%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/312   75.43  76.49  76.83(-0.05 77.01(0.01 76.72(-0.276.750.9    538(-1.3)10[-3][-11][5]-19-10RG0.1Wait    (-3)-1225-8-20-0.1,3455

Daily Trend: %
Up Forces: 77.01(hourly_sma_10 0.34%)  
Down Forces: 75.43(daily_ema_20 -1.72%)  
Support Levels: 76.49(weak_daily_ema_10 -0.34%)  
Resistance Levels: 76.83(weak_hourly_sma_20 0.1%)  
 
2Jun/311   75.43  76.49  76.87(-0.07 77(-0.1 76.87(-0.376.430.6    539(-0.2)-10[-4][-21][-6]-37-65DT-0.7OpenShort    (-5)-1811-39-20-0.7,3155
3Jun/310   75.43  76.49  76.92(-0.05 77.08(-0.13 77.1(-0.3976.290.6    539(1.8)-20[-3][-27][-13]-19-129DT-1.3OpenShort    (-5)-23-12-30-20-1,5655
4Jun/39   75.43  76.49  76.96(-0.04 77.08(0)  77.4(-0.1276.450.7    537(0.1)-25[-2][-7][-41]5-60DT-1.6OpenShort?    (-2)-7-98-21-20-0.9,7755
5Jun/215   75.5  76.25  76.99(0.03 77.18(0.22 77.49(0.2577.741.4    437(3.4)50[2][24][9]81134UT0.4OpenLong?    (2)15211191.3,9865
 
6Jun/214   75.5  76.25  76.97(-0.04 77.01(0.25 77.3(0.2177.471.2    434(-3)10[-2][22][-1]71155RG0.3Wait    (1)13-1018-130.9,9865
7Jun/213   75.5  76.25  77(-0.03 76.82(0.21 77.14(0.1277.61.3    437(-1.7)25[-2][15][8]68141UR0.8SmallShort    (-2)7524201,9365
8Jun/212   75.5  76.25  77.02(-0.04 76.66(0.12 77.05(0.1477.541.3    439(-1.8)35[-2][13][18]49146UR0.8SmallShort    (-2)83120200.8,7965
9Jun/211   75.5  76.25  77.05(-0.05 76.66(0)  76.94(0.177.131    440(-1.8)30[-3][7][13]1686UR0.3SmallShort    (-3)6282200.1,6365
10Jun/210   75.5  76.25  77.09(-0.08 76.57(-0.12 76.86(0.1676.760.8    442(-0.7)25[-5][7][6]-582UR-0.1SmallShort    (-5)108420-0.5,5865
 
11Jun/29   75.5  76.25  77.15(-0.05 76.66(-0.1 76.74(0.376.660.7    443(0.1)15[-3][16][-10]-1167RG-0.1Wait?    (-5)18-411320-0.7,5765
12Jun/115   75.58  75.85  77.15(0)  76.74(-0.03 76.51(0.3377.20.9    043(5.5)40[0][19][13]1085UR1SmallShort?    (-2)201232200,6063
13Jun/114   75.58  75.85  77.19(0.03 76.76(0.03 76.26(0.0977.040.8    037(-0.7)45[2][7][16]-18-28UT1.1OpenLong    (-1)5283120-0.2,3763
14Jun/113   75.58  75.85  77.19(0)  76.74(-0.08 76.19(-0.1276.680.6    038(0)45[0][-9][21]-50-90RG0.7Wait    (0)-753168-0.7,1863
15Jun/112   75.58  75.85  77.17(-0.06 76.8(-0.17 76.28(-0.42760.2    038(3)-15[-4][-31][4]-85-196DP-0.4OpenShort    (-2)-2528-11-20-1.6,563
 
16Jun/111   75.58  75.85  77.22(-0.09 76.93(-0.32 76.6(-0.4875.640    035(5.3)-50[-5][-39][-17]-110-230DT-1.5HoldShort    (-5)-29-24-32-20-2.4,063
17Jun/110   75.58  75.85  77.29(-0.06 77.18(-0.27 76.97(-0.3975.950.2    030(4.4)-45[-4][-32][-30]-99-207DT-1.8OpenShort    (-5)-23-59-39-20-2.4,1163
18Jun/19   75.58  75.85  77.34(0.01 77.39(-0.17 77.27(-0.0476.720.6    025(-0.1)-15[1][-7][-16]-51-100DR-1.2OpenShort?    (-1)-2-31-19-20-1.3,3263
19May/3115   75.71  75.72  77.33(0.01 77.52(-0.12 77.3(-0.0477.120.7    -125(2)-25[1][-5][-12]-14-50DR-0.4OpenShort?    (2)-2-32-4-10-0.4,4667
20May/3114   75.71  75.72  77.32(0.08 77.61(-0.03 77.33(0.0977.540.9    -123(-1.6)30[5][7][2]18-29UT0.4OpenLong    (3)5014-40.4,5867
 
21May/3113   75.71  75.72  77.26(0.12 77.61(0)  77.26(-0.1677.540.9    -125(-3.6)35[7][-7][3]7-120RG0.5Wait    (5)-1011-3-60.5,4467
22May/3112   75.71  75.72  77.17(0.12 77.63(0.01 77.38(-0.1777.40.8    -129(-4.6)45[7][-7][9]-3-132RG0Wait    (6)-1038-15-200.4,3767
23May/3111   75.71  75.72  77.08(0.09 77.62(0.04 77.51(-0.3176.90.6    -133(-3.3)-20[5][-15][-20]-23-189DR-0.9OpenShort    (5)-19-22-37-20-0.3,3567
24May/3110   75.71  75.72  77.01(0.09 77.59(0.08 77.75(-0.1777.190.7    -137(-2.3)5[5][-5][-10]16-114DR-0.7OpenShort    (7)-10-8-25-200.2,6167
25May/319   75.71  75.72  76.94(0.09 77.53(0.03 77.88(-0.1577.30.8    -139(-1.1)-25[5][-6][-27]42-78DR-0.7OpenShort?    (6)-9-63-18-200.4,8267
 
26May/2715   75.84  75.47  76.87(0.14 77.51(0.16 78(0.1578.140.9    -240(7.8)30[8][17][4]8867UT0.2OpenLong?    (10)97-3201.5,10069
27May/2714   75.84  75.47  76.76(0.14 77.39(0.14 77.88(0.1978.050.9    -232(1.5)40[8][19][2]9079UT0.2OpenLong    (8)112-3201.6,10069
28May/2713   75.84  75.47  76.65(0.18 77.28(0.18 77.73(0.3778.020.9    -231(0.1)50[11][31][5]9592UT0.4HoldLong    (8)2254201.8,10069
29May/2712   75.84  75.47  76.51(0.21 77.14(0.16 77.44(0.3577.950.8    -231(-0.5)50[12][30][7]9867UT0.7HoldLong    (11)2189201.9,10069
30May/2711   75.84  75.47  76.35(0.21 77.02(0.18 77.17(0.1977.850.8    -231(-0.3)50[12][21][13]9838UT0.9HoldLong    (13)112414201.9,10069
 
31May/2710   75.84  75.47  76.19(0.2 76.88(0.22 77.02(0.1477.530.7    -231(-0.6)50[12][19][8]8314UT0.6HoldLong    (12)8195141.7,9069
32May/279   75.84  75.47  76.04(0.17 76.71(0.24 76.91(0.177.280.6    -232(0.2)50[10][17][17]7216UT0.5OpenLong?    (11)653-611.5,8469
33May/2615   75.96  75.12  75.91(0.07 76.53(0.12 76.83(-0.0476.60.2    -1032(7.5)-45[4][2][-5]5711CR-0.3HoldShort?    (8)-2-4-13-160.9,8448
34May/2614   75.96  75.12  75.86(0.07 76.44(0.13 76.86(-0.0176.650.2    -1024(0.6)-50[4][4][-12]6727CR-0.3HoldShort    (5)-1-28-9-91,9248
35May/2613   75.96  75.12  75.81(0.09 76.34(0.14 76.87(0.1877.020.3    -1024(1.7)-15[5][16][2]90116RG0.2Wait    (5)110-2201.6,10048
 
36May/2612   75.96  75.12  75.74(0.09 76.23(0.14 76.73(0.377.020.3    -1022(1.8)0[5][23][8]95155RG0.4Wait    (5)1814-2201.8,10048
37May/2611   75.96  75.12  75.67(0.11 76.12(0.12 76.5(0.3476.840.3    -1020(1.6)10[7][25][7]95125RG0.5Wait    (5)20104201.8,10048
38May/2610   75.96  75.12  75.59(0.08 76.03(0.2 76.24(0.2676.710.2    -1019(1.4)-10[5][23][3]95135TP0.8OpenShort    (7)15-214201.8,10048
39May/269   75.96  75.12  75.53(0.16 75.88(0.26 76.04(0.376.730.2    -1017(1)40[10][28][13]10074UT1.2CloseLong?    (5)182521182.1,9748
40May/2515   76.39  74.89  75.41(0.16 75.68(0.24 75.81(0.1376.40    -1316(2)35[10][17][18]842UT1.1OpenLong?    (8)84311161.9,8643
 
41May/2514   76.39  74.89  75.29(0.13 75.5(0.16 75.71(-0.0475.85-0.1    -1314(-2.6)10[8][4][7]53-69RG0.3Wait    (7)-225-3-41,7843
42May/2513   76.39  74.89  75.19(0.15 75.38(0.12 75.74(-0.1175.53-0.2    -1317(-2.6)-10[9][-1][-5]37-126DR-0.3OpenShort    (8)-7-7-14-50.5,7443
43May/2512   76.39  74.89  75.08(0.16 75.29(0.03 75.82(0.1275.61-0.2    -1319(-2.3)5[9][11][-1]52-58CR-0.3HoldShort    (10)7-7-6200.7,8443
44May/2511   76.39  74.89  74.96(0.16 75.29(0)  75.73(0.2575.69-0.2    -1322(-1.4)-5[9][17][-4]634CR-0HoldShort    (10)15-20-1200.9,9043
45May/2510   76.39  74.89  74.84(0.17 75.27(0.01 75.54(0.3575.95-0.1    -1323(-0.3)30[10][24][10]8067UT0.5HoldLong    (11)21716201.3,9743
 
46May/259   76.39  74.89  74.71(0.15 75.26(0.05 75.28(0.3575.87-0.1    -1323(0.2)10[9][24][4]7198RG0.7Wait?    (10)21-919201.3,8843
47May/2415   76.84  74.65  74.6(0.13 75.22(0.09 75.02(0.3575.99-0.2    -1723(5)25[8][26][29]67148UT1.1OpenLong?    (10)216618201.6,7736
48May/2414   76.84  74.65  74.5(0.12 75.15(-0.03 74.76(-0.0875.15-0.4    -1718(-0.3)5[7][-3][13]31-47RG0.5Wait    (5)-5331050.8,6136
49May/2413   76.84  74.65  74.41(0.09 75.17(0.04 74.82(-0.2474.74-0.5    -1718(-0.6)-35[5][-11][-1]14-104DR-0.1OpenShort    (5)-1455-200.4,5436
50May/2412   76.84  74.65  74.34(0.09 75.14(0.08 75(-0.2974.67-0.5    -1719(-0.6)-35[5][-13][-0]14-117RG-0.4Wait    (5)-17115-200.4,5436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA