|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.8250 One month high (close): $35.4900
CSX Daily Change: -1.38% Daily StdDev 2.04% CSX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $32.14(-1.38%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 32.31 | 31.65 | 32.14(0.06) | (0) | 32.35(-0.09) | 32.23 | -0.1 | | -9 | 18(-0.5) | -35 | [3] | [-3] | [-2] | 19 | -51 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -21 | -15 | 0.5,56 | 40 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.14(hourly_sma_20 -0.28%) 31.65(weak_daily_ema_10 -1.8%)
Resistance Levels: 32.31(daily_ema_20 0.25%)
|
| | | 2 | Jun/3 | 11 | 32.31 | 31.65 | 32.12(0.03) | 32.27(0.03) | 32.38(-0.03) | 32.18 | -0.1 | | -9 | 18(-0.6) | -50 | [2] | [0] | [-20] | 26 | -18 | DR | -1 | OpenShort | | (2) | -2 | -36 | -30 | -20 | 0.3,68 | 40 | | 3 | Jun/3 | 10 | 32.31 | 31.65 | 32.11(0.09) | 32.26(0.09) | 32.39(0.12) | 32.42 | 0.1 | | -9 | 19(0.3) | -20 | [4] | [10] | [2] | 75 | 41 | RG | 0.1 | Wait | | (4) | 6 | 3 | -9 | 20 | 1.5,87 | 40 | | 4 | Jun/3 | 9 | 32.31 | 31.65 | 32.08(0.09) | 32.23(0.09) | 32.35(0.15) | 32.4 | 0.1 | | -9 | 18(0.8) | -35 | [4] | [11] | [-7] | 83 | 47 | CR | 0.3 | OpenShort? | | (4) | 7 | -21 | -4 | 12 | 1.6,93 | 40 | | 5 | Jun/2 | 15 | 32.42 | 31.53 | 32.05(0.12) | 32.2(0.22) | 32.3(0.31) | 32.54 | 0.1 | | -12 | 18(3.4) | 10 | [6] | [22] | [14] | 115 | 107 | RG | 1.3 | SmallShort? | | (6) | 15 | 29 | 13 | 20 | 2.6,100 | 47 | | | | |
| 6 | Jun/2 | 14 | 32.42 | 31.53 | 32.01(0.06) | 32.13(0.12) | 32.2(0.12) | 32.35 | -0.1 | | -12 | 14(1.8) | -25 | [3] | [9] | [9] | 103 | 82 | RG | 0.9 | SmallShort | | (4) | 6 | 15 | 10 | 20 | 2.1,100 | 47 | | 7 | Jun/2 | 13 | 32.42 | 31.53 | 31.99(0.03) | 32.09(0.09) | 32.16(0.09) | 32.25 | -0.1 | | -12 | 12(0.9) | -40 | [2] | [7] | [6] | 94 | 72 | RG | 0.6 | Wait | | (2) | 4 | 6 | 17 | 9 | 1.8,99 | 47 | | 8 | Jun/2 | 12 | 32.42 | 31.53 | 31.98(0.06) | 32.06(0.06) | 32.13(0.03) | 32.21 | -0.2 | | -12 | 12(1) | -40 | [3] | [4] | [3] | 76 | 19 | RG | 0.6 | Wait | | (3) | 2 | 8 | -7 | 20 | 1.7,83 | 47 | | 9 | Jun/2 | 11 | 32.42 | 31.53 | 31.96(0.03) | 32.04(0.09) | 32.12(0.09) | 32.16 | -0.2 | | -12 | 11(0.7) | -25 | [2] | [7] | [7] | 73 | 52 | RG | 0.3 | Wait | | (2) | 4 | 25 | -6 | -6 | 1.6,83 | 47 | | 10 | Jun/2 | 10 | 32.42 | 31.53 | 31.95(0.03) | 32.04(0) | 32.09(0.03) | 32 | -0.4 | | -12 | 10(-0.4) | -50 | [2] | [2] | [-12] | 42 | -2 | CR | -0.8 | HoldShort | | (2) | 2 | -26 | -18 | 0 | 0.4,82 | 47 | | | | |
| 11 | Jun/2 | 9 | 32.42 | 31.53 | 31.94(0.06) | 32.01(0.09) | 32.08(0.19) | 32.17 | -0.2 | | -12 | 10(0.9) | -25 | [3] | [12] | [7] | 96 | 58 | RG | 0.8 | SmallShort? | | (2) | 9 | 8 | 12 | 20 | 1.9,98 | 47 | | 12 | Jun/1 | 15 | 32.55 | 31.48 | 31.92(0.03) | 31.98(0.09) | 32.02(0.13) | 32.12 | -0.3 | | -15 | 9(2) | -35 | [2] | [7] | [3] | 91 | 62 | RG | 0.9 | SmallShort? | | (3) | 6 | -4 | 26 | 6 | 1.8,96 | 41 | | 13 | Jun/1 | 14 | 32.55 | 31.48 | 31.91(0.09) | 31.95(0.09) | 31.98(0.06) | 32.15 | -0.3 | | -15 | 7(0.4) | -15 | [4] | [4] | [11] | 96 | 7 | RG | 1.7 | SmallShort | | (2) | 3 | 17 | 20 | 20 | 2.5,83 | 41 | | 14 | Jun/1 | 13 | 32.55 | 31.48 | 31.88(0.03) | 31.92(0.06) | 31.96(0.13) | 32.04 | -0.4 | | -15 | 7(0.1) | -25 | [1] | [6] | [9] | 61 | 54 | RG | 0.9 | SmallShort | | (3) | 6 | 23 | 5 | 6 | 1.7,68 | 41 | | 15 | Jun/1 | 12 | 32.55 | 31.48 | 31.87(0.03) | 31.9(0.06) | 31.92(-0.03) | 31.89 | -0.5 | | -15 | 7(-0.1) | -50 | [1] | [-2] | [-5] | 14 | -27 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -21 | -9 | 0.2,59 | 41 | | | | |
| 16 | Jun/1 | 11 | 32.55 | 31.48 | 31.87(0) | 31.88(-0.06) | 31.93(-0.03) | 31.9 | -0.5 | | -15 | 7(0) | -50 | [0] | [-5] | [0] | 35 | 2 | DT | -0.3 | OpenShort | | (2) | -1 | -8 | 10 | 13 | 0.4,75 | 41 | | 17 | Jun/1 | 10 | 32.55 | 31.48 | 31.86(0.03) | 31.9(0.03) | 31.94(0.06) | 31.95 | -0.4 | | -15 | 7(0.3) | -50 | [1] | [2] | [-5] | 45 | 16 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 0 | 0 | 1,70 | 41 | | 18 | Jun/1 | 9 | 32.55 | 31.48 | 31.85(0.03) | 31.89(0.03) | 31.92(0.13) | 32.05 | -0.4 | | -15 | 7(0.6) | -10 | [1] | [5] | [17] | 76 | 64 | RG | 1.5 | SmallShort? | | (3) | 6 | 35 | 19 | 20 | 2.2,71 | 41 | | 19 | May/31 | 15 | 32.67 | 31.62 | 31.84(-0.03) | 31.88(-0.03) | 31.88(-0.03) | 31.82 | -0.6 | | -15 | 6(0) | -50 | [-1] | [-5] | [-7] | 4 | 12 | DT | -0.7 | OpenShort? | | (0) | -1 | -19 | -1 | -3 | -0.2,59 | 42 | | 20 | May/31 | 14 | 32.67 | 31.62 | 31.85(0.16) | 31.89(0.06) | 31.89(0.19) | 31.94 | -0.5 | | -15 | 6(-6.5) | 10 | [8] | [11] | [4] | 44 | -82 | RG | 0.6 | Wait | | (0) | 9 | 1 | 19 | 3 | 1.1,66 | 42 | | | | |
| 21 | May/31 | 13 | 32.67 | 31.62 | 31.8(0.13) | 31.87(0.03) | 31.83(-0.06) | 31.93 | -0.5 | | -15 | 13(-4.6) | -15 | [6] | [-3] | [3] | 20 | -102 | RG | 0.6 | Wait | | (6) | -3 | 8 | 2 | 6 | 0.7,52 | 42 | | 22 | May/31 | 12 | 32.67 | 31.62 | 31.76(0.16) | 31.87(0) | 31.85(-0.03) | 31.88 | -0.6 | | -15 | 17(-4.1) | -5 | [8] | [-2] | [3] | 8 | -126 | RG | 0.1 | Wait | | (8) | -2 | 12 | -5 | 0 | 0.5,45 | 42 | | 23 | May/31 | 11 | 32.67 | 31.62 | 31.71(0.13) | 31.86(0.03) | 31.86(-0.06) | 31.8 | -0.6 | | -15 | 21(-3.4) | -35 | [6] | [-3] | [-9] | -14 | -112 | DR | -0.2 | OpenShort | | (6) | -3 | -8 | -30 | -16 | 0.3,29 | 42 | | 24 | May/31 | 10 | 32.67 | 31.62 | 31.67(0.13) | 31.85(0.03) | 31.86(0) | 31.85 | -0.6 | | -15 | 25(-1.4) | -15 | [6] | [0] | [2] | 14 | -68 | RG | -0.1 | Wait | | (8) | 0 | 20 | -20 | -13 | 0.5,51 | 42 | | 25 | May/31 | 9 | 32.67 | 31.62 | 31.63(0.13) | 31.84(-0.03) | 31.88(-0.13) | 31.72 | -0.7 | | -15 | 26(-2) | -50 | [6] | [-8] | [-20] | 24 | -130 | DR | -0.4 | OpenShort? | | (4) | -6 | -48 | -16 | -19 | 0.2,69 | 42 | | | | |
| 26 | May/27 | 15 | 32.79 | 31.75 | 31.59(0.16) | 31.85(0.09) | 31.92(0.19) | 32.03 | -0.5 | | -14 | 28(0.2) | 0 | [8] | [11] | [7] | 77 | 28 | RG | 0.3 | Wait? | | (9) | 9 | 15 | 2 | 20 | 1.1,99 | 38 | | 27 | May/27 | 14 | 32.79 | 31.75 | 31.54(0.16) | 31.82(0.03) | 31.92(0) | 31.93 | -0.6 | | -14 | 28(-0.9) | -15 | [8] | [1] | [5] | 73 | -34 | RG | 0.2 | Wait | | (8) | 0 | 8 | 1 | 20 | 1,98 | 38 | | 28 | May/27 | 13 | 32.79 | 31.75 | 31.49(0.16) | 31.81(0.03) | 31.86(0.13) | 31.88 | -0.6 | | -14 | 29(-0.7) | -15 | [8] | [7] | [-0] | 71 | -4 | RG | 0 | Wait | | (8) | 6 | -3 | 2 | 3 | 1,96 | 38 | | 29 | May/27 | 12 | 32.79 | 31.75 | 31.44(0.16) | 31.81(0) | 31.82(0.09) | 31.9 | -0.6 | | -14 | 29(-0.7) | -10 | [8] | [4] | [4] | 71 | 18 | RG | 0.2 | Wait | | (8) | 4 | 9 | 0 | 16 | 1.1,93 | 38 | | 30 | May/27 | 11 | 32.79 | 31.75 | 31.39(0.19) | 31.8(0.22) | 31.79(0.03) | 31.84 | -0.7 | | -14 | 30(-0.3) | -10 | [9] | [7] | [1] | 70 | -37 | RG | 0.1 | Wait | | (9) | 1 | 8 | 3 | -20 | 1.1,92 | 38 | | | | |
| 31 | May/27 | 10 | 32.79 | 31.75 | 31.33(0.16) | 31.73(0.25) | 31.78(0.03) | 31.79 | -0.7 | | -14 | 30(0) | -30 | [8] | [7] | [-7] | 65 | 2 | CR | 0 | HoldShort | | (8) | 1 | -14 | -2 | -20 | 1.1,87 | 38 | | 32 | May/27 | 9 | 32.79 | 31.75 | 31.28(0.19) | 31.65(0.25) | 31.78(0) | 31.88 | -0.6 | | -14 | 30(0) | 5 | [9] | [6] | [8] | 71 | 7 | RG | 0.3 | Wait? | | (9) | 0 | 30 | -2 | -20 | 1.4,86 | 38 | | 33 | May/26 | 15 | 32.91 | 31.87 | 31.22(0.13) | 31.57(0.29) | 31.77(-0.03) | 31.69 | -0.8 | | -16 | 30(1.8) | -35 | [6] | [5] | [-7] | 61 | 16 | CR | -0.2 | HoldShort? | | (8) | -1 | -9 | -8 | -20 | 1.1,83 | 30 | | 34 | May/26 | 14 | 32.91 | 31.87 | 31.18(0.06) | 31.48(0.19) | 31.78(-0.13) | 31.75 | -0.8 | | -16 | 29(1.3) | -50 | [3] | [-3] | [-0] | 71 | 91 | RG | -0.1 | Wait | | (8) | -6 | -3 | -7 | 20 | 1.3,88 | 30 | | 35 | May/26 | 13 | 32.91 | 31.87 | 31.16(0.1) | 31.42(0.26) | 31.82(0.41) | 31.77 | -0.8 | | -16 | 27(1.7) | -20 | [5] | [24] | [-2] | 77 | 204 | CR | -0.1 | OpenShort | | (5) | 19 | -9 | -8 | 20 | 1.5,89 | 30 | | | | |
| 36 | May/26 | 12 | 32.91 | 31.87 | 31.13(0.13) | 31.34(0.26) | 31.69(0.51) | 31.83 | -0.7 | | -16 | 26(2.5) | 5 | [6] | [30] | [5] | 86 | 216 | RG | 0.4 | Wait | | (5) | 24 | 8 | -10 | 20 | 1.8,91 | 30 | | 37 | May/26 | 11 | 32.91 | 31.87 | 31.09(0.1) | 31.26(0.29) | 31.53(0.54) | 31.78 | -0.8 | | -16 | 23(2.5) | 0 | [5] | [31] | [7] | 93 | 255 | RG | 0.7 | Wait | | (5) | 26 | -3 | 19 | 20 | 2,93 | 30 | | 38 | May/26 | 10 | 32.91 | 31.87 | 31.06(0.06) | 31.17(0.29) | 31.36(0.58) | 31.8 | -0.7 | | -16 | 21(3.2) | -10 | [3] | [33] | [6] | 101 | 323 | RG | 1.4 | SmallShort | | (5) | 28 | -19 | 33 | 20 | 2.4,91 | 30 | | 39 | May/26 | 9 | 32.91 | 31.87 | 31.04(0.13) | 31.08(0.36) | 31.18(0.52) | 31.92 | -0.7 | | -16 | 17(6.3) | 5 | [6] | [32] | [58] | 117 | 278 | RG | 2.9 | SmallShort? | | (6) | 25 | 127 | 41 | 20 | 3.4,82 | 30 | | 40 | May/25 | 15 | 33.08 | 31.99 | 31.04(0) | 30.97(0.13) | 31.02(0.1) | 31.12 | -1.3 | | -17 | 11(-0.1) | -30 | [0] | [5] | [8] | 37 | 64 | UR | 0.6 | SmallShort? | | (0) | 5 | 13 | 15 | 10 | 0.7,69 | 28 | | | | |
| 41 | May/25 | 14 | 33.08 | 31.99 | 31(0.06) | 30.93(0.1) | 30.99(0.03) | 31.04 | -1.4 | | -17 | 11(-0.9) | -25 | [3] | [1] | [4] | 3 | -41 | RG | 0.3 | Wait | | (-2) | 1 | 16 | -7 | -6 | 0.2,48 | 28 | | 42 | May/25 | 13 | 33.08 | 31.99 | 30.98(0.06) | 30.9(0.06) | 30.99(0) | 30.94 | -1.5 | | -17 | 12(-1.5) | -30 | [3] | [-1] | [2] | -6 | -67 | RG | -0.2 | Wait | | (3) | 0 | 6 | -4 | 6 | -0.2,49 | 28 | | 43 | May/25 | 12 | 33.08 | 31.99 | 30.96(0.03) | 30.9(0) | 30.99(0) | 30.9 | -1.5 | | -17 | 14(-1.3) | -50 | [1] | [-3] | [-11] | -8 | -49 | DR | -0.4 | OpenShort | | (3) | 0 | -30 | -6 | 0 | -0.3,50 | 28 | | 44 | May/25 | 11 | 33.08 | 31.99 | 30.95(0.13) | 30.88(-0.03) | 30.98(0.19) | 31.09 | -1.4 | | -17 | 15(-1.1) | 10 | [6] | [7] | [12] | 24 | -29 | RG | 0.5 | Wait | | (3) | 9 | 19 | 10 | 20 | 0.6,59 | 28 | | 45 | May/25 | 10 | 33.08 | 31.99 | 30.91(0.06) | 30.89(-0.06) | 30.92(0.16) | 30.97 | -1.4 | | -17 | 16(-1.3) | -30 | [3] | [4] | [1] | 6 | 2 | RG | 0.2 | Wait | | (5) | 8 | -8 | 6 | 20 | 0.3,48 | 28 | | | | |
| 46 | May/25 | 9 | 33.08 | 31.99 | 30.89(0.03) | 30.91(-0.06) | 30.87(0.13) | 31.02 | -1.4 | | -17 | 17(-0.1) | -25 | [1] | [2] | [10] | 11 | 42 | RG | 0.6 | Wait? | | (5) | 6 | 16 | 12 | 20 | 0.5,48 | 28 | | 47 | May/24 | 15 | 33.25 | 32.2 | 30.89(0) | 30.93(-0.1) | 30.83(0.13) | 30.92 | -1.7 | | -16 | 17(-0.9) | -45 | [0] | [1] | [3] | -6 | 40 | UR | 0.4 | SmallShort? | | (2) | 6 | 3 | 7 | 10 | 0.2,39 | 22 | | 48 | May/24 | 14 | 33.25 | 32.2 | 30.89(0) | 30.96(-0.1) | 30.79(0.03) | 30.9 | -1.7 | | -16 | 18(-0.2) | -40 | [0] | [-4] | [8] | -12 | 18 | DP | 0.4 | OpenShort | | (-2) | 1 | 19 | -4 | 20 | 0.1,36 | 22 | | 49 | May/24 | 13 | 33.25 | 32.2 | 30.88(-0.1) | 30.99(-0.13) | 30.78(-0.29) | 30.78 | -1.8 | | -16 | 19(-1) | -50 | [-5] | [-21] | [-5] | -25 | -4 | DT | 0 | OpenShort | | (-2) | -14 | -3 | -8 | -20 | -0.4,35 | 22 | | 50 | May/24 | 12 | 33.25 | 32.2 | 30.91(-0.1) | 31.03(-0.1) | 30.87(-0.26) | 30.8 | -1.8 | | -16 | 20(-1.5) | -50 | [-5] | [-19] | [0] | -26 | -5 | DT | -0.3 | OpenShort | | (-5) | -12 | 11 | -9 | -20 | -0.4,34 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|