CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $33.3600

CSIQ Daily Change: -0.69% Daily StdDev 4.67% CSIQ EMA_5_Trend: 1.79% 10Minute StdDev: $0.7026

Latest Price : $33.13(-0.69%)

Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	12	28.56	31.19	32.81(0.15)	33.42(0.12)	33.13(-0.15)	33.3	1.5	17	22(0.1)	50	[3]	[2]	[7]	33	-40	UT	0.2	OpenLong	(4)	-3	32	-1	-20	0.7,65	87
Daily Trend: % Up Forces: 33.42(hourly_sma_10 0.36%) Down Forces: Support Levels: 32.81(hourly_sma_20 -1.47%) 31.19(daily_ema_10 -6.34%) 28.56(daily_ema_20 -14.23%) Resistance Levels:

2	Jun/3	11	28.56	31.19	32.76(-0.03)	33.38(0.09)	33.18(-0.69)	32.8	1.3	17	21(-0.1)	-5	[-1]	[-11]	[-23]	15	-138	RG	-0.5	Wait	(1)	-15	-22	-16	-20	0.1,62	87
3	Jun/3	10	28.56	31.19	32.77(0.12)	33.35(0.42)	33.41(-0.27)	33.15	1.4	17	22(0.3)	50	[3]	[2]	[-8]	33	-75	CR	-0.4	HoldShort	(2)	-6	8	-16	-20	0.5,70	87
4	Jun/3	9	28.56	31.19	32.73(0.12)	33.21(0.3)	33.5(-0.53)	33.02	1.4	17	21(-0.2)	30	[3]	[-5]	[-20]	37	-167	DR	-0.7	OpenShort?	(1)	-11	-23	-19	-20	0.4,77	87
5	Jun/2	15	28.33	30.75	32.69(0.28)	33.11(0.52)	33.68(-0.12)	33.39	1.7	16	21(-2.1)	50	[6]	[8]	[-10]	63	-109	CR	-0.4	HoldShort?	(4)	-3	-13	-13	-20	1,88	90

6	Jun/2	14	28.33	30.75	32.6(0.31)	32.94(0.43)	33.72(0.36)	33.59	1.7	16	24(-0.2)	50	[7]	[17]	[-2]	80	76	CR	-0.2	OpenShort	(7)	8	-12	-9	20	1.4,95	90
7	Jun/2	13	28.33	30.75	32.5(0.37)	32.8(0.46)	33.6(0.96)	33.79	1.8	16	24(1.1)	50	[8]	[31]	[7]	94	267	UT	0.3	OpenLong	(8)	21	-4	-3	20	1.8,99	90
8	Jun/2	12	28.33	30.75	32.38(0.4)	32.65(0.43)	33.28(1.06)	33.85	1.8	16	23(1.4)	50	[9]	[33]	[17]	103	312	UT	0.8	HoldLong	(8)	23	6	11	20	2.1,100	90
9	Jun/2	11	28.33	30.75	32.25(0.4)	32.51(0.53)	32.93(1.2)	33.76	1.8	16	21(2.4)	50	[9]	[37]	[21]	108	370	UT	1.3	HoldLong	(8)	26	10	29	20	2.3,100	90
10	Jun/2	10	28.33	30.75	32.12(0.41)	32.34(0.43)	32.54(1.24)	33.6	1.7	16	19(2.1)	50	[9]	[37]	[34]	104	355	UT	1.8	HoldLong	(9)	27	41	34	20	2.6,89	90

11	Jun/2	9	28.33	30.75	31.99(0.28)	32.2(0.19)	32.14(0.44)	32.95	1.5	16	17(-0.1)	50	[6]	[16]	[28]	70	124	UT	1.6	OpenLong?	(6)	9	45	24	20	1.9,72	90
12	Jun/1	15	28.14	30.14	31.9(0.28)	32.14(-0.16)	32(-0.03)	32.26	1.4	14	17(-3.4)	50	[6]	[3]	[9]	20	-185	UT	0.5	OpenLong?	(5)	-1	12	4	20	0.7,52	82
13	Jun/1	14	28.14	30.14	31.81(0.28)	32.19(-0.16)	32.01(-0.28)	32.07	1.4	14	20(-2.9)	50	[6]	[-3]	[2]	1	-277	RG	0.1	Wait	(5)	-6	13	-15	3	0.4,41	82
14	Jun/1	13	28.14	30.14	31.72(0.25)	32.24(-0.09)	32.1(-0.12)	31.87	1.3	14	23(-2.3)	50	[5]	[1]	[-2]	-1	-236	CR	-0.3	HoldShort	(5)	-3	16	-19	-20	0.2,44	82
15	Jun/1	12	28.14	30.14	31.64(0.19)	32.24(0)	32.14(-0.4)	31.63	1.2	14	25(-2)	25	[4]	[-4]	[-26]	8	-290	DR	-0.7	OpenShort	(5)	-9	-35	-19	-20	-0,58	82

16	Jun/1	11	28.14	30.14	31.58(0.29)	32.27(0.25)	32.27(-0.03)	32.17	1.4	14	27(-0.8)	50	[6]	[7]	[-10]	46	-115	CR	-0.1	HoldShort	(7)	-1	-10	-3	-20	0.7,78	82
17	Jun/1	10	28.14	30.14	31.49(0.29)	32.19(0.22)	32.28(-0.31)	32.32	1.5	14	28(-0.8)	50	[6]	[1]	[-7]	56	-116	CR	0	HoldShort	(7)	-7	-12	-4	-20	1,81	82
18	Jun/1	9	28.14	30.14	31.4(0.38)	32.12(0.44)	32.28(0)	32.51	1.5	14	29(0.5)	50	[8]	[10]	[9]	64	-36	UT	0.2	OpenLong?	(8)	0	28	-5	6	1.3,81	82
19	May/31	15	27.95	29.59	31.28(0.39)	31.98(0.25)	32.38(-0.12)	32.09	1.5	14	29(-4)	50	[8]	[7]	[-7]	54	-169	CR	-0.4	HoldShort?	(6)	-3	-7	-15	-20	1,79	68
20	May/31	14	27.95	29.59	31.16(0.52)	31.9(0.38)	32.42(0.43)	32.19	1.6	14	33(-2.2)	50	[11]	[20]	[-7]	68	-84	CR	-0.3	HoldShort	(10)	9	-11	-11	-15	1.2,88	68

21	May/31	13	27.95	29.59	31(0.49)	31.78(0.41)	32.28(0.53)	32.36	1.6	14	35(-1.1)	50	[10]	[23]	[-5]	80	83	CR	0.1	OpenShort	(12)	11	-21	-7	20	1.4,95	68
22	May/31	12	27.95	29.59	30.85(0.59)	31.65(0.7)	32.11(0.82)	32.69	1.7	14	36(1.7)	50	[12]	[32]	[10]	98	215	UT	0.6	OpenLong	(12)	17	8	3	20	1.9,100	68
23	May/31	11	27.95	29.59	30.67(0.59)	31.43(0.77)	31.85(0.98)	32.57	1.7	14	34(2.4)	50	[12]	[36]	[16]	100	273	UT	0.8	HoldLong	(12)	21	23	5	20	2,100	68
24	May/31	10	27.95	29.59	30.49(0.49)	31.19(0.58)	31.54(0.51)	32.22	1.6	14	32(0.8)	50	[10]	[24]	[23]	100	208	UT	0.8	CloseLong	(11)	11	43	3	20	2,100	68
25	May/31	9	27.95	29.59	30.34(0.43)	31.01(0.39)	31.38(0.29)	31.57	1.3	14	31(-0.4)	50	[9]	[17]	[6]	88	53	UT	0.2	HoldLong?	(9)	6	9	0	20	1.5,100	68

26	May/27	15	27.7	28.81	30.21(0.4)	30.89(0.36)	31.29(0.32)	31.44	1.5	11	31(-2.3)	50	[8]	[17]	[3]	84	91	UT	0.2	HoldLong?	(10)	7	-2	-3	20	1.4,99	67
27	May/27	14	27.7	28.81	30.09(0.17)	30.78(0.36)	31.19(0.55)	31.47	1.5	11	34(2.3)	50	[4]	[20]	[12]	92	426	UT	0.3	OpenLong	(8)	12	18	-0	20	1.7,99	67
28	May/27	13	27.7	28.81	30.04(0.13)	30.67(0.29)	31.02(0.58)	31.2	1.4	11	31(1.6)	50	[3]	[20]	[2]	87	404	UT	0.2	OpenLong	(3)	12	-3	-1	20	1.5,99	67
29	May/27	12	27.7	28.81	30(0.17)	30.58(0.56)	30.84(0.62)	31.25	1.4	11	30(2.2)	50	[4]	[24]	[8]	93	401	UT	0.6	OpenLong	(4)	13	11	5	20	1.7,100	67
30	May/27	11	27.7	28.81	29.95(0.17)	30.41(0.63)	30.65(0.52)	31.09	1.4	11	28(2.1)	50	[4]	[23]	[6]	93	337	UT	0.6	OpenLong	(3)	11	7	9	20	1.7,100	67

31	May/27	10	27.7	28.81	29.9(0.3)	30.22(0.63)	30.49(0.46)	30.99	1.3	11	25(1.7)	50	[6]	[22]	[14]	91	174	UT	0.8	OpenLong	(3)	10	28	7	20	1.7,98	67
32	May/27	9	27.7	28.81	29.81(0.3)	30.03(0.4)	30.35(0.07)	30.58	1.2	11	24(-1.3)	50	[6]	[12]	[10]	79	-21	UT	0.4	HoldLong?	(5)	2	20	1	20	1.3,96	67
33	May/26	15	27.5	28.12	29.72(0.44)	29.91(0.37)	30.35(0)	30.29	1.2	8	25(-6.9)	50	[9]	[11]	[-1]	67	-248	CR	-0.1	HoldShort?	(6)	0	-1	-4	3	0.9,94	55
34	May/26	14	27.5	28.12	29.59(0.2)	29.8(0.44)	30.33(0.5)	30.3	1.2	8	32(0.5)	50	[4]	[21]	[1]	71	164	UT	-0	OpenLong	(10)	10	-1	0	20	1,96	55
35	May/26	13	27.5	28.12	29.53(0.24)	29.67(0.51)	30.18(0.77)	30.32	1.2	8	31(0.5)	50	[5]	[27]	[3]	75	222	UT	0.2	HoldLong	(4)	16	-4	5	20	1.1,97	55

36	May/26	12	27.5	28.12	29.46(0.24)	29.52(0.41)	29.95(0.77)	30.38	1.2	8	31(1)	50	[5]	[26]	[14]	79	262	UT	0.6	HoldLong	(5)	16	3	20	20	1.3,96	55
37	May/26	11	27.5	28.12	29.39(0.2)	29.52(0)	29.72(0.78)	30.34	1.2	8	30(1.4)	50	[4]	[22]	[21]	71	315	UT	0.9	OpenLong	(6)	16	3	22	20	1.4,86	55
38	May/26	10	27.5	28.12	29.33(0.34)	29.4(0.03)	29.49(0.92)	30.3	1.2	8	29(1.1)	50	[7]	[26]	[39]	60	220	UT	1.2	OpenLong	(4)	19	53	17	20	1.5,72	55
39	May/26	9	27.5	28.12	29.23(0.14)	29.39(-0.34)	29.22(0.21)	29.55	0.9	8	27(-0.8)	50	[3]	[6]	[17]	18	24	UT	0.5	OpenLong?	(4)	4	27	4	20	0.5,55	55
40	May/25	15	27.36	27.36	29.19(0.03)	29.49(-0.34)	29.16(0.17)	29.17	0.8	3	28(-1.2)	20	[1]	[3]	[-2]	6	4	CR	0	HoldShort?	(3)	4	-4	2	-14	-0,56	49

41	May/25	14	27.36	27.36	29.18(0.03)	29.49(0)	29.11(0.07)	29.22	0.8	3	29(-0.1)	15	[1]	[5]	[-6]	9	0	CR	0.2	HoldShort	(1)	2	-1	4	-20	0.1,56	49
42	May/25	13	27.36	27.36	29.17(0.14)	29.59(0.2)	29.09(-0.75)	29.24	0.8	3	30(-0.7)	10	[3]	[-9]	[-9]	7	-304	DR	0.2	OpenShort	(2)	-16	7	-1	-20	0.1,54	49
43	May/25	12	27.36	27.36	29.13(0.17)	29.53(0.51)	29.31(-0.85)	29.15	0.8	3	30(-1.4)	5	[4]	[-8]	[-15]	-1	-366	DR	-0.2	OpenShort	(2)	-18	8	-13	-20	0,49	49
44	May/25	11	27.36	27.36	29.08(0.14)	29.53(0)	29.56(-0.81)	29.04	0.7	3	32(-1.1)	10	[3]	[-13]	[-6]	-4	-348	DR	-0.7	OpenShort	(4)	-17	13	-33	-20	-0.1,49	49
45	May/25	10	27.36	27.36	29.04(-0.03)	29.38(-0.2)	29.8(-1.16)	28.86	0.7	3	33(-0.5)	-35	[-1]	[-23]	[-22]	11	-317	DT	-1.3	OpenShort	(2)	-24	-22	-31	-20	-0.2,66	49

46	May/25	9	27.36	27.36	29.05(0.07)	29.44(0.24)	30.15(0.23)	29.16	0.8	3	33(0.6)	-25	[2]	[11]	[-39]	37	26	CR	-1.3	HoldShort?	(2)	5	-84	-25	-20	0.1,84	49
47	May/24	15	27.28	26.8	29.03(0.24)	29.37(0.41)	30.08(1.11)	30.37	1.4	2	33(2.3)	50	[5]	[32]	[10]	95	498	UT	0.4	OpenLong?	(4)	23	-2	-5	20	1.8,100	49
48	May/24	14	27.28	26.8	28.96(0.28)	29.25(0.62)	29.75(1.88)	30.4	1.4	2	30(4.1)	50	[6]	[51]	[20]	103	690	UT	1	HoldLong	(6)	39	6	34	20	2.1,100	49
49	May/24	13	27.28	26.8	28.88(0.24)	29.07(0.62)	29.2(0.83)	30.31	1.4	2	26(4.5)	50	[5]	[29]	[23]	113	466	UT	1.9	HoldLong	(6)	17	12	38	20	2.5,100	49
50	May/24	12	27.28	26.8	28.81(0.21)	28.89(0.49)	28.96(0.87)	30.14	1.3	2	22(4.9)	50	[4]	[28]	[43]	109	469	UT	2.4	HoldLong	(4)	18	62	36	20	2.8,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI