|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.3250 One month high (close): $6.6800
CGC Daily Change: -8.08% Daily StdDev 5.85% CGC EMA_5_Trend: -5.05% 10Minute StdDev: $0.182
Latest Price : $4.33(-8.08%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.05% Daily EMA 20 BBV: -2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 5.27 | 4.94 | 4.71(-0.42) | 4.62(-0.43) | 4.51(-1.31) | 4.41 | -1.8 | | -15 | 32(2.5) | -50 | [-7] | [-33] | [-14] | -99 | -554 | DT | -0.7 | OpenShort | | (-12) | -22 | 4 | -6 | -20 | -2,1 | 32 | Sample size 50 Avg positive next hour return: 1.09%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.62(hourly_sma_10 4.76%) 4.71(hourly_sma_20 6.8%) 4.94(daily_ema_10 12.02%) 5.27(daily_ema_20 19.5%)
|
| | | 2 | Jun/3 | 11 | 5.27 | 4.94 | 4.73(-0.63) | 4.64(-0.85) | 4.57(-1.51) | 4.4 | -1.9 | | -15 | 30(2.4) | -50 | [-11] | [-41] | [-43] | -110 | -463 | DT | -1.2 | HoldShort | | (-8) | -26 | -41 | -22 | -20 | -2.4,0 | 32 | | 3 | Jun/3 | 10 | 5.27 | 4.94 | 4.76(-0.63) | 4.68(-0.43) | 4.64(-1.28) | 4.5 | -1.6 | | -15 | 27(1.2) | -50 | [-11] | [-33] | [-15] | -93 | -265 | DT | -1.1 | OpenShort | | (-12) | -22 | -25 | -21 | -20 | -2,7 | 32 | | 4 | Jun/3 | 9 | 5.27 | 4.94 | 4.79(-0.21) | 4.7(-0.21) | 4.7(-0.84) | 4.56 | -1.5 | | -15 | 26(2.4) | -50 | [-4] | [-22] | [-34] | -81 | -480 | DT | -1.1 | OpenShort? | | (-8) | -14 | -51 | -18 | -20 | -1.9,17 | 32 | | 5 | Jun/2 | 15 | 5.36 | 5.09 | 4.79(0) | 4.71(-0.21) | 4.74(0.21) | 4.69 | -1.5 | | -13 | 24(-0.8) | -50 | [0] | [-2] | [-5] | -45 | -182 | DR | -0.5 | OpenShort? | | (-4) | 4 | -12 | -7 | 0 | -1,30 | 45 | | | | |
| 6 | Jun/2 | 14 | 5.36 | 5.09 | 4.8(-0.21) | 4.72(-0.21) | 4.73(0.42) | 4.72 | -1.4 | | -13 | 24(0.1) | -50 | [-4] | [1] | [-3] | -30 | 121 | RG | -0.1 | Wait | | (0) | 7 | -8 | 7 | -20 | -0.7,38 | 45 | | 7 | Jun/2 | 13 | 5.36 | 5.09 | 4.81(-0.21) | 4.73(-0.42) | 4.73(0) | 4.74 | -1.4 | | -13 | 24(-0.1) | -50 | [-4] | [-8] | [4] | -26 | 44 | DP | 0.3 | OpenShort | | (-4) | 0 | -19 | 18 | 20 | -0.6,39 | 45 | | 8 | Jun/2 | 12 | 5.36 | 5.09 | 4.82(-0.21) | 4.75(-0.21) | 4.71(0.21) | 4.79 | -1.3 | | -13 | 24(-0.5) | -30 | [-4] | [-3] | [25] | -25 | 182 | DP | 0.7 | OpenShort | | (0) | 4 | 16 | 23 | 20 | -0.3,33 | 45 | | 9 | Jun/2 | 11 | 5.36 | 5.09 | 4.82(0) | 4.76(-0.42) | 4.7(0.21) | 4.75 | -1.4 | | -13 | 25(0.1) | -35 | [0] | [-4] | [11] | -52 | -122 | DP | 0.4 | OpenShort | | (-4) | 4 | 36 | 5 | -20 | -0.7,16 | 45 | | 10 | Jun/2 | 10 | 5.36 | 5.09 | 4.82(0) | 4.78(-0.21) | 4.69(-0.21) | 4.66 | -1.6 | | -13 | 25(0.3) | -45 | [0] | [-9] | [2] | -80 | -399 | DP | -0.3 | OpenShort | | (-4) | -4 | 20 | -4 | -20 | -1.5,8 | 45 | | | | |
| 11 | Jun/2 | 9 | 5.36 | 5.09 | 4.83(-0.21) | 4.79(-0.83) | 4.7(-1.05) | 4.61 | -1.7 | | -13 | 24(2.2) | -50 | [-4] | [-30] | [-34] | -93 | -508 | DT | -0.8 | OpenShort? | | (0) | -18 | -47 | -14 | -20 | -2,7 | 45 | | 12 | Jun/1 | 15 | 5.45 | 5.18 | 4.83(0) | 4.83(-0.41) | 4.75(-0.63) | 4.73 | -1.4 | | -12 | 22(2.6) | -50 | [0] | [-18] | [3] | -67 | -376 | DP | -0.2 | OpenShort? | | (0) | -11 | 0 | -13 | 20 | -1.1,11 | 51 | | 13 | Jun/1 | 14 | 5.45 | 5.18 | 4.84(-0.82) | 4.85(-0.61) | 4.78(-1.04) | 4.73 | -1.4 | | -12 | 20(-16.2) | -50 | [-14] | [-30] | [-9] | -67 | 286 | DT | -0.5 | OpenShort | | (0) | -18 | 0 | -23 | -20 | -1.1,11 | 51 | | 14 | Jun/1 | 13 | 5.45 | 5.18 | 4.88(-0.61) | 4.88(-0.2) | 4.83(-0.62) | 4.73 | -1.4 | | -12 | 36(-7.2) | -50 | [-11] | [-19] | [-14] | -51 | 110 | DT | -0.6 | OpenShort | | (-19) | -11 | 0 | -19 | -20 | -0.8,19 | 51 | | 15 | Jun/1 | 12 | 5.45 | 5.18 | 4.91(-0.81) | 4.88(0) | 4.86(-0.61) | 4.73 | -1.4 | | -12 | 43(-4.6) | -50 | [-14] | [-18] | [-40] | -29 | 243 | DT | -0.6 | OpenShort | | (-11) | -11 | -31 | -6 | -20 | -0.8,41 | 51 | | | | |
| 16 | Jun/1 | 11 | 5.45 | 5.18 | 4.95(-0.6) | 4.89(-0.2) | 4.89(-0.41) | 4.81 | -1.3 | | -12 | 48(-3.5) | -50 | [-10] | [-15] | [-13] | 1 | 178 | DT | -0.3 | OpenShort | | (-15) | -7 | -45 | 10 | 0 | -0.6,66 | 51 | | 17 | Jun/1 | 10 | 5.45 | 5.18 | 4.98(-0.4) | 4.9(0.2) | 4.91(-0.41) | 4.93 | -1 | | -12 | 51(-2.6) | -50 | [-7] | [-11] | [-1] | 6 | 174 | DT | 0.1 | OpenShort | | (-7) | -7 | -11 | 14 | 0 | -0.2,61 | 51 | | 18 | Jun/1 | 9 | 5.45 | 5.18 | 5(-0.4) | 4.9(0) | 4.91(0) | 4.96 | -1 | | -12 | 54(-1.4) | -50 | [-7] | [-5] | [23] | -10 | 291 | DP | 0.1 | OpenShort? | | (-7) | 0 | 34 | 7 | 20 | -0.1,43 | 51 | | 19 | May/31 | 15 | 5.52 | 5.29 | 5.02(-0.2) | 4.89(0.2) | 4.91(0) | 4.87 | -1.4 | | -9 | 55(-2.2) | -50 | [-3] | [-2] | [-9] | -29 | -117 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | -2 | -20 | -0.5,34 | 47 | | 20 | May/31 | 14 | 5.52 | 5.29 | 5.03(-0.2) | 4.88(0.21) | 4.93(0.82) | 4.87 | -1.4 | | -9 | 57(0.5) | -50 | [-3] | [12] | [-10] | -37 | 51 | RG | -0.2 | Wait | | (-7) | 14 | -11 | 0 | -20 | -0.6,28 | 47 | | | | |
| 21 | May/31 | 13 | 5.52 | 5.29 | 5.04(-0.2) | 4.87(0.41) | 4.93(0) | 4.9 | -1.3 | | -9 | 57(0.3) | -50 | [-3] | [-0] | [-17] | -31 | -97 | DT | 0 | OpenShort | | (-4) | 0 | -41 | 7 | -20 | -0.5,32 | 47 | | 22 | May/31 | 12 | 5.52 | 5.29 | 5.05(0.2) | 4.85(0.62) | 4.89(0.62) | 5.01 | -1.1 | | -9 | 57(-0.4) | 15 | [3] | [14] | [18] | -23 | -123 | UT | 0.4 | OpenLong | | (0) | 11 | 7 | 14 | 20 | -0.1,30 | 47 | | 23 | May/31 | 11 | 5.52 | 5.29 | 5.04(0.2) | 4.82(-1.03) | 4.86(0.41) | 4.99 | -1.1 | | -9 | 57(-0.7) | 20 | [3] | [-4] | [56] | -37 | -192 | RG | 0.5 | Wait | | (4) | 7 | 50 | 1 | 20 | -0.2,18 | 47 | | 24 | May/31 | 10 | 5.52 | 5.29 | 5.03(-0.2) | 4.87(-1.42) | 4.86(0) | 4.86 | -1.4 | | -9 | 58(0.7) | -0 | [-3] | [-16] | [39] | -51 | -157 | RG | 0.1 | Wait | | (0) | 0 | 63 | -2 | 20 | -0.6,14 | 47 | | 25 | May/31 | 9 | 5.52 | 5.29 | 5.04(-0.2) | 4.94(-1.4) | 4.86(0) | 4.7 | -1.7 | | -9 | 57(1.8) | -50 | [-3] | [-15] | [-26] | -64 | -487 | DT | -0.5 | OpenShort? | | (-4) | 0 | -69 | -6 | -20 | -1.2,16 | 47 | | | | |
| 26 | May/27 | 15 | 5.58 | 5.37 | 5.04(0) | 5.01(-0.99) | 4.84(0.62) | 4.88 | -1.5 | | -9 | 55(-2.8) | -35 | [0] | [-1] | [0] | -40 | -200 | DT | 0.2 | OpenShort? | | (-4) | 11 | -4 | 9 | 0 | -0.6,25 | 46 | | 27 | May/27 | 14 | 5.58 | 5.37 | 5.05(0.2) | 5.06(-0.98) | 4.81(0.63) | 4.89 | -1.5 | | -9 | 58(-1.3) | -15 | [4] | [0] | [-1] | -44 | -363 | DR | 0.3 | OpenShort | | (4) | 11 | -15 | 11 | 20 | -0.6,21 | 46 | | 28 | May/27 | 13 | 5.58 | 5.37 | 5.04(0.2) | 5.11(-0.58) | 4.78(-2.45) | 4.93 | -1.4 | | -9 | 59(-1.7) | -35 | [4] | [-50] | [12] | -46 | -979 | RG | 0.6 | Wait | | (4) | -42 | 58 | 0 | -20 | -0.4,14 | 46 | | 29 | May/27 | 12 | 5.58 | 5.37 | 5.04(0) | 5.14(-0.77) | 4.9(-2.58) | 4.78 | -1.7 | | -9 | 61(-0.1) | -50 | [0] | [-55] | [-23] | -68 | -1102 | DR | -0.4 | OpenShort | | (0) | -45 | 20 | -19 | -20 | -0.9,5 | 46 | | 30 | May/27 | 11 | 5.58 | 5.37 | 5.04(0) | 5.18(-0.77) | 5.03(-2.9) | 4.73 | -1.8 | | -9 | 61(1.2) | -50 | [0] | [-60] | [-46] | -77 | -1272 | DR | -1.1 | HoldShort | | (0) | -50 | 16 | -58 | -20 | -1.1,1 | 46 | | | | |
| 31 | May/27 | 10 | 5.58 | 5.37 | 5.03(-0.2) | 5.22(-0.57) | 5.18(-2.81) | 4.69 | -1.9 | | -9 | 60(2.1) | -50 | [-4] | [-58] | [-65] | -47 | -1143 | DT | -1.8 | OpenShort | | (-4) | -49 | -27 | -47 | -20 | -1.2,33 | 46 | | 32 | May/27 | 9 | 5.58 | 5.37 | 5.04(-0.2) | 5.25(-0.19) | 5.33(-2.02) | 4.76 | -1.8 | | -9 | 58(1.1) | -50 | [-4] | [-41] | [-136] | -11 | -840 | DT | -2.1 | OpenShort? | | (-4) | -35 | -262 | -36 | -20 | -1.1,67 | 46 | | 33 | May/26 | 15 | 5.62 | 5.48 | 5.05(0.6) | 5.26(1.35) | 5.44(0.93) | 5.54 | -0.2 | | -2 | 57(1.8) | 50 | [10] | [31] | [20] | 98 | 626 | UT | 0.4 | OpenLong? | | (11) | 16 | 31 | -1 | 20 | 1.9,100 | 47 | | 34 | May/26 | 14 | 5.62 | 5.48 | 5.02(0.2) | 5.19(0.97) | 5.39(1.13) | 5.45 | -0.4 | | -2 | 55(3.8) | 30 | [4] | [30] | [11] | 95 | 936 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -3 | 20 | 1.8,100 | 47 | | 35 | May/26 | 13 | 5.62 | 5.48 | 5.01(0.2) | 5.14(0.98) | 5.33(1.52) | 5.43 | -0.4 | | -2 | 51(4.2) | 35 | [4] | [37] | [20] | 98 | 1012 | UT | 0.5 | OpenLong | | (4) | 27 | 10 | 5 | 20 | 1.9,100 | 47 | | | | |
| 36 | May/26 | 12 | 5.62 | 5.48 | 5(0.2) | 5.09(1.19) | 5.25(1.55) | 5.4 | -0.5 | | -2 | 47(3.9) | 35 | [4] | [40] | [15] | 100 | 978 | UT | 0.7 | HoldLong | | (4) | 28 | 10 | 16 | 20 | 2,100 | 47 | | 37 | May/26 | 11 | 5.62 | 5.48 | 4.99(0.2) | 5.03(1.21) | 5.17(1.77) | 5.37 | -0.6 | | -2 | 43(2.4) | 35 | [4] | [44] | [33] | 103 | 992 | UT | 1.1 | HoldLong | | (4) | 31 | 28 | 27 | 20 | 2.1,100 | 47 | | 38 | May/26 | 10 | 5.62 | 5.48 | 4.99(0) | 4.97(1.22) | 5.08(1.8) | 5.29 | -0.8 | | -2 | 41(1.6) | 15 | [0] | [43] | [36] | 83 | 1050 | UR | 1.2 | SmallShort | | (0) | 32 | 39 | 32 | 20 | 1.8,88 | 47 | | 39 | May/26 | 9 | 5.62 | 5.48 | 4.99(0) | 4.91(0.82) | 4.99(1.01) | 5.18 | -1 | | -2 | 39(-1.4) | 25 | [0] | [26] | [36] | 53 | 642 | UR | 1.1 | SmallShort? | | (0) | 18 | 48 | 29 | 20 | 1.2,73 | 47 | | 40 | May/25 | 15 | 5.62 | 5.46 | 4.98(-0.2) | 4.87(0.41) | 4.94(0.61) | 5.05 | -1.3 | | -5 | 40(-2.6) | 10 | [-4] | [13] | [24] | 23 | 479 | UR | 0.6 | SmallShort? | | (-4) | 11 | 22 | 20 | 20 | 0.4,63 | 39 | | | | |
| 41 | May/25 | 14 | 5.62 | 5.46 | 4.99(-0.6) | 4.85(0.21) | 4.91(0.61) | 4.99 | -1.4 | | -5 | 43(-5.2) | -30 | [-11] | [10] | [24] | -12 | 737 | UR | 0.4 | SmallShort | | (-7) | 11 | 30 | 10 | 20 | 0,38 | 39 | | 42 | May/25 | 13 | 5.62 | 5.46 | 5.02(-0.4) | 4.85(0) | 4.88(0.62) | 4.91 | -1.6 | | -5 | 48(-3.7) | -20 | [-7] | [9] | [15] | -33 | 323 | UR | 0.1 | SmallShort | | (-7) | 11 | 15 | 6 | 20 | -0.5,30 | 39 | | 43 | May/25 | 12 | 5.62 | 5.46 | 5.04(-0.79) | 4.84(-0.21) | 4.85(0.41) | 4.87 | -1.7 | | -5 | 52(-3.4) | -50 | [-14] | [2] | [6] | -37 | 537 | UR | 0.1 | SmallShort | | (-11) | 8 | -8 | 11 | 20 | -0.7,31 | 39 | | 44 | May/25 | 11 | 5.62 | 5.46 | 5.08(-0.59) | 4.85(-0.61) | 4.83(0.63) | 4.89 | -1.7 | | -5 | 55(-3.7) | -40 | [-11] | [3] | [12] | -42 | 362 | UR | 0.2 | SmallShort | | (-15) | 12 | -15 | 15 | 20 | -0.8,28 | 39 | | 45 | May/25 | 10 | 5.62 | 5.46 | 5.11(-0.58) | 4.88(-0.61) | 4.8(0.42) | 4.93 | -1.6 | | -5 | 59(-3.9) | -15 | [-11] | [-1] | [29] | -50 | 322 | DP | 0.5 | OpenShort | | (-11) | 8 | 38 | 13 | 20 | -0.7,18 | 39 | | | | |
| 46 | May/25 | 9 | 5.62 | 5.46 | 5.14(-0.96) | 4.91(-0.81) | 4.78(-0.21) | 4.83 | -1.8 | | -5 | 63(-4.9) | -40 | [-18] | [-16] | [17] | -71 | 293 | DP | 0.2 | OpenShort? | | (-15) | -4 | 35 | 7 | 20 | -1.1,7 | 39 | | 47 | May/24 | 15 | 5.63 | 5.46 | 5.19(-0.95) | 4.95(-1) | 4.79(-0.83) | 4.74 | -2.1 | | -7 | 68(-4.6) | -50 | [-17] | [-31] | [-7] | -87 | -144 | DT | -0.2 | HoldShort? | | (-18) | -15 | 4 | 1 | -20 | -1.5,1 | 31 | | 48 | May/24 | 14 | 5.63 | 5.46 | 5.24(-1.13) | 5(-0.99) | 4.83(-1.02) | 4.73 | -2.1 | | -7 | 72(-2) | -50 | [-21] | [-35] | [-19] | -90 | -104 | DT | -0.3 | HoldShort | | (-21) | -19 | -16 | -30 | -20 | -1.6,0 | 31 | | 49 | May/24 | 13 | 5.63 | 5.46 | 5.3(-1.12) | 5.05(-0.79) | 4.88(-1.81) | 4.77 | -2 | | -7 | 74(-1.2) | -50 | [-21] | [-48] | [-30] | -93 | -338 | DT | -0.3 | HoldShort | | (-21) | -33 | -23 | -31 | -20 | -1.7,0 | 31 | | 50 | May/24 | 12 | 5.63 | 5.46 | 5.36(-0.92) | 5.09(-0.97) | 4.97(-1.39) | 4.83 | -1.9 | | -7 | 76(1.2) | -50 | [-17] | [-41] | [-27] | -90 | -425 | DT | -0.4 | OpenShort | | (-21) | -26 | -15 | -30 | -20 | -1.6,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|