|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $135.7800 One month high (close): $161.4300
CDNS Daily Change: -1.67% Daily StdDev 2.86% CDNS EMA_5_Trend: 1.3% 10Minute StdDev: $2.5808
Latest Price : $158.73(-1.67%) | Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($1.8) Thu. Jun 2, 2022($2.8) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($1.6) Fri. May 27, 2022($3.7) Thu. May 26, 2022($2.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 146.17 | 151.84 | 156.46(0.12) | 158.76(0.25) | 158.85(-0.24) | 158.35 | 1.6 | | 13 | 35(0.2) | 50 | [4] | [-0] | [-4] | 39 | -62 | DR | -0.2 | OpenShort | | (5) | -8 | 12 | -12 | -20 | 0.7,71 | 66 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 158.76(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 156.46(hourly_sma_20 -1.19%) 151.84(daily_ema_10 -4.11%) 146.17(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 146.17 | 151.84 | 156.28(0.1) | 158.37(0.23) | 159.23(-0.21) | 157.78 | 1.6 | | 13 | 34(0) | 30 | [4] | [1] | [-16] | 39 | -53 | CR | -0.6 | HoldShort | | (4) | -7 | -19 | -20 | -20 | 0.6,74 | 66 | | 3 | Jun/3 | 10 | 146.17 | 151.84 | 156.13(0.17) | 158.01(0.32) | 159.56(0.03) | 158.63 | 1.7 | | 13 | 34(0.4) | 50 | [6] | [11] | [-8] | 61 | -5 | CR | -0.4 | HoldShort | | (5) | 1 | -8 | -15 | -20 | 1,86 | 66 | | 4 | Jun/3 | 9 | 146.17 | 151.84 | 155.87(0.17) | 157.5(0.39) | 159.51(0.06) | 158.98 | 1.7 | | 13 | 34(0.4) | 50 | [6] | [13] | [-15] | 74 | 44 | CR | -0.2 | HoldShort? | | (6) | 2 | -34 | -10 | -19 | 1.2,94 | 66 | | 5 | Jun/2 | 15 | 145.59 | 150.35 | 155.6(0.23) | 156.89(0.52) | 159.42(0.47) | 160.56 | 2.2 | | 12 | 34(0.7) | 50 | [8] | [32] | [6] | 100 | 207 | UT | 0.5 | CloseLong? | | (9) | 16 | 7 | -2 | 20 | 2,100 | 72 | | | | |
| 6 | Jun/2 | 14 | 145.59 | 150.35 | 155.24(0.15) | 156.08(0.44) | 158.67(0.74) | 160.26 | 2.1 | | 12 | 33(4.6) | 50 | [5] | [39] | [15] | 105 | 357 | UT | 0.7 | HoldLong | | (8) | 26 | 21 | 4 | 20 | 2.2,100 | 72 | | 7 | Jun/2 | 13 | 145.59 | 150.35 | 155(0.14) | 155.39(0.26) | 157.5(0.67) | 159.28 | 2 | | 12 | 28(3.8) | 50 | [5] | [34] | [16] | 105 | 309 | UT | 0.9 | HoldLong | | (5) | 23 | 13 | 15 | 20 | 2.2,100 | 72 | | 8 | Jun/2 | 12 | 145.59 | 150.35 | 154.79(0.12) | 154.98(0.1) | 156.45(0.62) | 158.68 | 1.9 | | 12 | 24(3.7) | 50 | [4] | [29] | [21] | 106 | 285 | UT | 1.3 | HoldLong | | (4) | 22 | 8 | 39 | 20 | 2.3,98 | 72 | | 9 | Jun/2 | 11 | 145.59 | 150.35 | 154.6(0.12) | 154.82(0.29) | 155.48(0.75) | 158.33 | 1.8 | | 12 | 21(4.2) | 50 | [4] | [37] | [26] | 94 | 309 | UT | 2 | OpenLong | | (4) | 26 | 33 | 43 | 20 | 2.6,79 | 72 | | 10 | Jun/2 | 10 | 145.59 | 150.35 | 154.42(0.08) | 154.37(0.17) | 154.32(0.6) | 156.82 | 1.6 | | 12 | 17(1.6) | 50 | [3] | [29] | [30] | 60 | 232 | UT | 2.2 | OpenLong | | (2) | 21 | 53 | 35 | 20 | 2.1,57 | 72 | | | | |
| 11 | Jun/2 | 9 | 145.59 | 150.35 | 154.3(0.01) | 154.11(-0.05) | 153.4(0.07) | 154.45 | 1.3 | | 12 | 15(-0.1) | 50 | [0] | [6] | [8] | -12 | 19 | UT | 1 | OpenLong? | | (-0) | 2 | 10 | 18 | 20 | 0.1,36 | 72 | | 12 | Jun/1 | 15 | 145.27 | 147.84 | 154.29(0.07) | 154.19(-0.03) | 153.3(-0.12) | 154.01 | 1.3 | | 6 | 15(-2.4) | 45 | [2] | [-2] | [2] | -35 | -121 | RG | 0.7 | Wait? | | (0) | -4 | 3 | 4 | 3 | -0.3,23 | 69 | | 13 | Jun/1 | 14 | 145.27 | 147.84 | 154.18(0.17) | 154.24(0.01) | 153.49(-0.43) | 153.86 | 1.3 | | 6 | 17(-8.4) | 50 | [6] | [-11] | [5] | -46 | -303 | RG | 0.3 | Wait | | (2) | -15 | 27 | -14 | -20 | -0.3,12 | 69 | | 14 | Jun/1 | 13 | 145.27 | 147.84 | 153.92(0.12) | 154.23(-0.05) | 154.16(-0.17) | 152.67 | 1.1 | | 6 | 26(-4.5) | 50 | [4] | [-4] | [-9] | -66 | -245 | DR | -0.9 | OpenShort | | (5) | -6 | 5 | -37 | -20 | -0.7,2 | 69 | | 15 | Jun/1 | 12 | 145.27 | 147.84 | 153.74(0.12) | 154.3(-0.07) | 154.42(-0.26) | 152.46 | 1.1 | | 6 | 30(-4.2) | 30 | [4] | [-7] | [-20] | -48 | -268 | DR | -1 | OpenShort | | (4) | -9 | -22 | -41 | -20 | -0.6,17 | 69 | | | | |
| 16 | Jun/1 | 11 | 145.27 | 147.84 | 153.55(0.18) | 154.41(-0.13) | 154.83(-0.16) | 153.42 | 1.2 | | 6 | 35(-4.7) | 30 | [6] | [-4] | [-17] | -3 | -233 | DR | -0.6 | OpenShort | | (6) | -6 | -39 | -14 | -17 | -0.1,50 | 69 | | 17 | Jun/1 | 10 | 145.27 | 147.84 | 153.27(0.28) | 154.61(0.02) | 155.08(0.09) | 155.17 | 1.5 | | 6 | 39(-4.5) | 50 | [10] | [8] | [-13] | 44 | -140 | CR | 0 | HoldShort | | (9) | 3 | -42 | -4 | 20 | 0.7,76 | 69 | | 18 | Jun/1 | 9 | 145.27 | 147.84 | 152.84(0.33) | 154.58(0.12) | 154.94(0.41) | 157.08 | 1.8 | | 6 | 44(-2.2) | 50 | [12] | [21] | [31] | 75 | 49 | UT | 0.7 | HoldLong? | | (12) | 14 | 70 | 5 | 20 | 1.5,87 | 69 | | 19 | May/31 | 15 | 145.15 | 146.74 | 152.34(0.24) | 154.39(-0.07) | 154.31(0.05) | 153.97 | 1.4 | | 5 | 46(-4) | 50 | [8] | [5] | [-5] | 39 | -121 | CR | -0.1 | HoldShort? | | (9) | 2 | -10 | -6 | -5 | 0.5,76 | 61 | | 20 | May/31 | 14 | 145.15 | 146.74 | 151.97(0.3) | 154.5(0.01) | 154.24(0.17) | 154.4 | 1.4 | | 5 | 50(-3.3) | 50 | [11] | [12] | [-3] | 55 | -100 | CR | 0 | HoldShort | | (10) | 6 | -9 | 3 | -2 | 0.7,87 | 61 | | | | |
| 21 | May/31 | 13 | 145.15 | 146.74 | 151.51(0.32) | 154.49(0.06) | 153.98(-0.1) | 154.78 | 1.5 | | 5 | 53(-2.8) | 50 | [11] | [3] | [1] | 59 | -130 | UT | 0.2 | OpenLong | | (11) | -4 | 2 | 2 | 0 | 0.9,86 | 61 | | 22 | May/31 | 12 | 145.15 | 146.74 | 151.03(0.39) | 154.39(0.18) | 154.13(-0.03) | 154.71 | 1.5 | | 5 | 56(-4) | 50 | [14] | [8] | [5] | 56 | -165 | UT | 0.2 | OpenLong | | (12) | -1 | 23 | -3 | -20 | 1,81 | 61 | | 23 | May/31 | 11 | 145.15 | 146.74 | 150.45(0.35) | 154.11(0.34) | 154.18(-0.17) | 153.68 | 1.3 | | 5 | 60(-3.8) | 50 | [12] | [6] | [-7] | 46 | -189 | CR | -0.1 | HoldShort | | (13) | -6 | 8 | -14 | -20 | 0.8,76 | 61 | | 24 | May/31 | 10 | 145.15 | 146.74 | 149.92(0.31) | 153.59(0.26) | 154.44(-0.23) | 153.33 | 1.3 | | 5 | 64(-2.3) | 50 | [11] | [2] | [-9] | 54 | -143 | CR | -0.3 | HoldShort | | (13) | -8 | -3 | -12 | -20 | 0.8,84 | 61 | | 25 | May/31 | 9 | 145.15 | 146.74 | 149.45(0.31) | 153.19(0.33) | 154.8(-0.13) | 153.45 | 1.3 | | 5 | 66(-0.3) | 25 | [11] | [7] | [-21] | 65 | -80 | CR | -0.3 | HoldShort? | | (12) | -5 | -46 | -10 | -20 | 0.9,92 | 61 | | | | |
| 26 | May/27 | 15 | 144.9 | 145.27 | 148.99(0.37) | 152.69(0.5) | 155(0.23) | 155.53 | 1.7 | | 4 | 66(0.4) | 50 | [13] | [23] | [4] | 88 | 122 | UT | 0.1 | HoldLong? | | (14) | 8 | 10 | -4 | 20 | 1.5,100 | 66 | | 27 | May/27 | 14 | 144.9 | 145.27 | 148.44(0.37) | 151.93(0.54) | 154.64(0.4) | 155.1 | 1.6 | | 4 | 66(3) | 50 | [13] | [30] | [3] | 90 | 175 | UT | 0.1 | OpenLong | | (13) | 14 | 4 | -6 | 20 | 1.6,100 | 66 | | 28 | May/27 | 13 | 144.9 | 145.27 | 147.89(0.39) | 151.11(0.55) | 154.03(0.84) | 154.92 | 1.6 | | 4 | 63(3.6) | 50 | [14] | [46] | [4] | 95 | 298 | UT | 0.2 | OpenLong | | (14) | 30 | 2 | -6 | 20 | 1.8,100 | 66 | | 29 | May/27 | 12 | 144.9 | 145.27 | 147.31(0.4) | 150.29(0.57) | 152.74(0.77) | 154.83 | 1.6 | | 4 | 59(5.2) | 50 | [14] | [44] | [8] | 100 | 299 | UT | 0.6 | HoldLong | | (14) | 27 | 4 | -4 | 20 | 2,100 | 66 | | 30 | May/27 | 11 | 144.9 | 145.27 | 146.73(0.37) | 149.44(0.61) | 151.57(0.8) | 154.66 | 1.5 | | 4 | 54(7.7) | 50 | [13] | [45] | [17] | 108 | 367 | UT | 0.9 | HoldLong | | (15) | 28 | 21 | 7 | 20 | 2.3,100 | 66 | | | | |
| 31 | May/27 | 10 | 144.9 | 145.27 | 146.19(0.36) | 148.53(0.59) | 150.36(0.79) | 153.73 | 1.4 | | 4 | 47(8) | 50 | [13] | [44] | [23] | 112 | 355 | UT | 1.1 | HoldLong | | (13) | 28 | 38 | 3 | 20 | 2.6,97 | 66 | | 32 | May/27 | 9 | 144.9 | 145.27 | 145.66(0.29) | 147.66(0.59) | 149.18(0.68) | 152.04 | 1.1 | | 4 | 39(6.8) | 50 | [10] | [40] | [35] | 112 | 318 | UT | 1.2 | HoldLong? | | (11) | 24 | 84 | 2 | 20 | 2.6,97 | 66 | | 33 | May/26 | 15 | 144.52 | 143.71 | 145.24(0.12) | 146.79(0.37) | 148.17(0.22) | 148.45 | 0.6 | | -1 | 32(3.2) | 10 | [4] | [17] | [-5] | 87 | 153 | CR | 0.1 | OpenShort? | | (6) | 8 | -13 | -4 | -1 | 1.6,97 | 51 | | 34 | May/26 | 14 | 144.52 | 143.71 | 145.07(0.07) | 146.25(0.36) | 147.84(0.35) | 149 | 0.7 | | -1 | 29(2.5) | 10 | [3] | [21] | [8] | 103 | 287 | RG | 0.6 | Wait | | (5) | 13 | 7 | 7 | 20 | 2.1,100 | 51 | | 35 | May/26 | 13 | 144.52 | 143.71 | 144.97(0.04) | 145.72(0.3) | 147.32(0.44) | 148.69 | 0.6 | | -1 | 26(1.8) | 20 | [1] | [23] | [15] | 105 | 332 | UT | 0.8 | HoldLong | | (2) | 16 | 18 | 13 | 20 | 2.2,100 | 51 | | | | |
| 36 | May/26 | 12 | 144.52 | 143.71 | 144.91(0.02) | 145.28(0.22) | 146.67(0.36) | 147.9 | 0.5 | | -1 | 24(0.7) | 30 | [1] | [19] | [17] | 98 | 282 | UT | 0.8 | HoldLong | | (0) | 13 | 24 | 18 | 20 | 1.9,100 | 51 | | 37 | May/26 | 11 | 144.52 | 143.71 | 144.88(-0.04) | 144.96(0.19) | 146.15(0.5) | 146.87 | 0.4 | | -1 | 24(-1.2) | 10 | [-1] | [23] | [10] | 83 | 310 | UR | 0.5 | SmallShort | | (-0) | 18 | 4 | 24 | 20 | 1.3,100 | 51 | | 38 | May/26 | 10 | 144.52 | 143.71 | 144.88(0) | 144.68(0.25) | 145.43(0.55) | 146.69 | 0.3 | | -1 | 25(-0.1) | 20 | [0] | [26] | [11] | 66 | 262 | UR | 0.8 | SmallShort | | (-1) | 20 | 6 | 32 | 20 | 1.1,88 | 51 | | 39 | May/26 | 9 | 144.52 | 143.71 | 144.94(-0.01) | 144.32(0.21) | 144.64(0.35) | 146.46 | 0.3 | | -1 | 25(-0.1) | 25 | [-0] | [18] | [18] | 43 | 201 | UR | 1.1 | SmallShort? | | (-1) | 13 | 22 | 38 | 20 | 0.9,70 | 51 | | 40 | May/25 | 15 | 144.94 | 142.44 | 144.95(-0.03) | 144.02(0.13) | 144.13(0.17) | 145.55 | 0.1 | | -5 | 25(0.2) | -5 | [-1] | [9] | [12] | 10 | 115 | UR | 0.9 | SmallShort? | | (-1) | 6 | 10 | 25 | 20 | 0.4,50 | 46 | | | | |
| 41 | May/25 | 14 | 144.94 | 142.44 | 145(0.02) | 143.83(0.13) | 143.88(0.1) | 145.13 | 0 | | -5 | 25(-0.1) | 20 | [1] | [7] | [19] | -29 | 16 | UT | 0.7 | OpenLong | | (-2) | 4 | 46 | 6 | 20 | 0.1,19 | 46 | | 42 | May/25 | 13 | 144.94 | 142.44 | 144.97(0.01) | 143.64(-0.03) | 143.74(-0.13) | 143.21 | -0.3 | | -5 | 25(-0.4) | -15 | [0] | [-4] | [-2] | -70 | -166 | DR | -0.3 | OpenShort | | (-2) | -5 | 5 | -13 | -14 | -1,5 | 46 | | 43 | May/25 | 12 | 144.94 | 142.44 | 144.95(0.03) | 143.69(-0.14) | 143.92(-0.06) | 143 | -0.3 | | -5 | 25(-1) | -20 | [1] | [-3] | [-8] | -65 | -176 | DR | -0.5 | OpenShort | | (0) | -2 | -16 | -11 | -6 | -1.1,13 | 46 | | 44 | May/25 | 11 | 144.94 | 142.44 | 144.9(0.06) | 143.89(-0.23) | 144.01(0.07) | 143.66 | -0.2 | | -5 | 26(-1.5) | -5 | [2] | [0] | [-4] | -46 | -133 | DR | -0.2 | OpenShort | | (2) | 3 | -20 | -1 | 20 | -0.7,22 | 46 | | 45 | May/25 | 10 | 144.94 | 142.44 | 144.81(0.06) | 144.22(-0.23) | 143.91(0.07) | 144.48 | -0.1 | | -5 | 28(-1) | 0 | [2] | [0] | [5] | -31 | -63 | RG | 0.3 | Wait | | (4) | 3 | -0 | 6 | 20 | -0.2,24 | 46 | | | | |
| 46 | May/25 | 9 | 144.94 | 142.44 | 144.72(0.03) | 144.55(-0.18) | 143.81(0.18) | 144.5 | -0.1 | | -5 | 29(-0.1) | 5 | [1] | [5] | [8] | -33 | -5 | RG | 0.4 | Wait? | | (2) | 6 | 13 | 6 | 20 | -0.1,20 | 46 | | 47 | May/24 | 15 | 145.35 | 141.55 | 144.68(-0.05) | 144.81(-0.28) | 143.55(0.05) | 143.97 | -0.2 | | -8 | 29(0.6) | -45 | [-2] | [-3] | [5] | -43 | 16 | DP | 0.2 | OpenShort? | | (0) | 2 | 13 | -2 | 16 | -0.4,17 | 38 | | 48 | May/24 | 14 | 145.35 | 141.55 | 144.75(-0.06) | 145.21(-0.23) | 143.48(-0.19) | 143.41 | -0.3 | | -8 | 28(0.2) | -50 | [-2] | [-11] | [-3] | -48 | -78 | DT | -0 | OpenShort | | (-2) | -7 | 6 | -16 | -20 | -0.7,20 | 38 | | 49 | May/24 | 13 | 145.35 | 141.55 | 144.83(-0.09) | 145.55(-0.23) | 143.75(-0.57) | 143.17 | -0.3 | | -8 | 28(0.6) | -50 | [-3] | [-25] | [-14] | -51 | -165 | DT | -0.3 | OpenShort | | (-2) | -20 | -18 | -17 | -20 | -0.9,22 | 38 | | 50 | May/24 | 12 | 145.35 | 141.55 | 144.96(-0.02) | 145.89(-0.18) | 144.57(-0.48) | 143.9 | -0.2 | | -8 | 27(0) | -50 | [-1] | [-20] | [-1] | -37 | -174 | DT | -0.4 | OpenShort | | (-2) | -17 | 16 | -12 | -20 | -0.6,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|