|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $304.0500 One month high (close): $326.8000
BRK.B Daily Change: -1.27% Daily StdDev 1.27% BRK.B EMA_5_Trend: -0.1% 10Minute StdDev: $1.2903
Latest Price : $310.94(-1.27%) | Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($2.6) Tue. May 31, 2022($1.4) Fri. May 27, 2022($2) Thu. May 26, 2022($2.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 311.35 | 311.93 | 312.67(-0.1) | 311.89(0.03) | 312.05(-0.09) | 311.71 | 0.1 | | 0 | 50(-6.2) | -30 | [-8] | [-7] | [2] | -20 | 49 | DP | -0.2 | OpenShort | | (-8) | -7 | 8 | -1 | -9 | -0.5,43 | 51 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 311.89(hourly_sma_10 0.06%) 311.93(daily_ema_10 0.07%)
Down Forces: 311.35(daily_ema_20 -0.12%)
Support Levels:
Resistance Levels: 312.67(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jun/3 | 11 | 311.35 | 311.93 | 312.97(-0.1) | 311.81(-0.06) | 312.34(-0.07) | 311.39 | 0 | | 0 | 56(-4.8) | -40 | [-8] | [-9] | [-2] | -28 | 34 | DT | -0.4 | OpenShort | | (-8) | -6 | -3 | -9 | 4 | -0.7,40 | 51 | | 3 | Jun/3 | 10 | 311.35 | 311.93 | 313.28(-0.1) | 312.01(-0.09) | 312.55(-0.07) | 311.51 | 0 | | 0 | 61(-1.8) | -40 | [-8] | [-10] | [-3] | -22 | 24 | DT | -0.4 | OpenShort | | (-9) | -6 | -10 | 0 | 4 | -0.7,46 | 51 | | 4 | Jun/3 | 9 | 311.35 | 311.93 | 313.58(-0.07) | 312.01(0) | 312.77(0.08) | 311.9 | 0.1 | | 0 | 62(-1.7) | -35 | [-6] | [6] | [-15] | -18 | 42 | RG | -0.3 | Wait? | | (-6) | 6 | -48 | 7 | -5 | -0.7,50 | 51 | | 5 | Jun/2 | 15 | 311.7 | 311.33 | 313.79(-0.04) | 312.28(0.08) | 312.53(0.26) | 313.85 | 0.5 | | -2 | 64(3.1) | 10 | [-3] | [24] | [11] | 0 | 107 | UR | 0.5 | SmallShort? | | (-4) | 21 | 20 | 18 | 17 | 0,50 | 57 | | | | |
| 6 | Jun/2 | 14 | 311.7 | 311.33 | 313.91(-0.08) | 312.02(0.08) | 311.72(0.14) | 313.04 | 0.3 | | -2 | 61(-3.3) | -5 | [-6] | [14] | [8] | -22 | 87 | UR | 0.5 | SmallShort | | (-4) | 11 | 13 | 17 | 5 | -0.3,36 | 57 | | 7 | Jun/2 | 13 | 311.7 | 311.33 | 314.17(-0.05) | 312.02(-0) | 311.27(-0.06) | 312.51 | 0.2 | | -2 | 64(0.2) | -10 | [-4] | [-5] | [7] | -38 | -15 | DP | 0.4 | OpenShort | | (-7) | -5 | 9 | 14 | 17 | -0.6,27 | 57 | | 8 | Jun/2 | 12 | 311.7 | 311.33 | 314.32(-0.05) | 311.77(-0.1) | 311.46(-0.1) | 312.12 | 0.1 | | -2 | 64(0.8) | -10 | [-4] | [-12] | [11] | -55 | -44 | DP | 0.2 | OpenShort | | (-5) | -8 | 24 | 3 | 20 | -0.8,15 | 57 | | 9 | Jun/2 | 11 | 311.7 | 311.33 | 314.47(-0.07) | 312.07(-0.19) | 311.76(-0.08) | 311.16 | -0.1 | | -2 | 63(2.4) | -5 | [-6] | [-14] | [10] | -73 | -59 | RG | -0.2 | Wait | | (-5) | -6 | 33 | -13 | 17 | -1.2,7 | 57 | | 10 | Jun/2 | 10 | 311.7 | 311.33 | 314.69(-0.09) | 312.65(-0.26) | 312(-0.12) | 309.83 | -0.4 | | -2 | 61(6.6) | -50 | [-7] | [-20] | [-10] | -80 | -89 | DT | -0.8 | OpenShort | | (-8) | -9 | -22 | -13 | -9 | -1.8,15 | 57 | | | | |
| 11 | Jun/2 | 9 | 311.7 | 311.33 | 314.96(-0.06) | 313.48(-0.21) | 312.38(0.04) | 310.73 | -0.2 | | -2 | 54(4.1) | -50 | [-5] | [-5] | [-24] | -65 | -59 | DT | -0.7 | OpenShort? | | (-5) | 3 | -68 | 2 | -13 | -1.8,30 | 57 | | 12 | Jun/1 | 15 | 312.2 | 310.5 | 315.16(-0.03) | 314.13(-0.14) | 312.24(0.05) | 313.53 | 0.2 | | -5 | 50(10.6) | -20 | [-2] | [-3] | [3] | -33 | -7 | DP | 0.6 | OpenShort? | | (-2) | 4 | -4 | 20 | 13 | -0.8,37 | 51 | | 13 | Jun/1 | 14 | 312.2 | 310.5 | 315.25(0.01) | 314.56(-0.1) | 312.08(-0.09) | 313.7 | 0.3 | | -5 | 40(-0.7) | 15 | [1] | [-11] | [16] | -42 | -83 | RG | 0.8 | SmallShort | | (-2) | -7 | 35 | 23 | 4 | -0.7,26 | 51 | | 14 | Jun/1 | 13 | 312.2 | 310.5 | 315.21(-0.02) | 314.87(-0.14) | 312.36(-0.3) | 312.3 | 0 | | -5 | 40(1.3) | -35 | [-2] | [-29] | [6] | -71 | -146 | DP | -0 | OpenShort | | (-1) | -23 | 25 | -2 | -20 | -1.3,12 | 51 | | 15 | Jun/1 | 12 | 312.2 | 310.5 | 315.27(-0.03) | 315.31(-0.16) | 313.29(-0.42) | 311.29 | -0.2 | | -5 | 39(3.1) | -50 | [-2] | [-40] | [-3] | -94 | -205 | DT | -1 | OpenShort | | (-3) | -32 | 22 | -33 | -20 | -1.9,4 | 51 | | | | |
| 16 | Jun/1 | 11 | 312.2 | 310.5 | 315.38(-0.04) | 315.82(-0.24) | 314.6(-0.46) | 310.4 | -0.3 | | -5 | 36(5) | -50 | [-3] | [-46] | [-33] | -112 | -235 | DT | -2.2 | HoldShort | | (-4) | -35 | -56 | -55 | -20 | -2.6,3 | 51 | | 17 | Jun/1 | 10 | 312.2 | 310.5 | 315.38(0) | 316.59(-0.09) | 316.06(-0.31) | 312.69 | 0.1 | | -5 | 31(0) | -50 | [0] | [-28] | [-34] | -65 | -168 | DR | -2 | OpenShort | | (-1) | -24 | -62 | -47 | -20 | -1.7,28 | 51 | | 18 | Jun/1 | 9 | 312.2 | 310.5 | 315.52(0.03) | 316.59(0) | 317.05(-0.1) | 315.22 | 0.6 | | -5 | 31(-1.1) | -50 | [2] | [-8] | [-20] | 4 | -65 | DR | -1.1 | OpenShort? | | (3) | -8 | -40 | -22 | -20 | -0.2,59 | 51 | | 19 | May/31 | 15 | 312.5 | 310.67 | 315.43(0.07) | 316.87(0.04) | 317.05(0) | 316.88 | 0.8 | | -2 | 32(-0.8) | -5 | [5] | [4] | [-9] | 52 | -20 | CR | -0.3 | HoldShort? | | (5) | 0 | -21 | -5 | -9 | 0.8,82 | 53 | | 20 | May/31 | 14 | 312.5 | 310.67 | 315.21(0.14) | 316.75(0.1) | 317.36(0.11) | 317.74 | 0.9 | | -2 | 33(-6) | 50 | [11] | [16] | [3] | 77 | -34 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | 9 | 4 | 1.4,92 | 53 | | | | |
| 21 | May/31 | 13 | 312.5 | 310.67 | 314.76(0.16) | 316.43(0.08) | 317.01(-0.03) | 317.59 | 0.9 | | -2 | 39(-6.5) | 35 | [13] | [5] | [1] | 70 | -80 | UT | 0.3 | OpenLong | | (11) | -2 | -2 | 4 | 8 | 1.3,87 | 53 | | 22 | May/31 | 12 | 312.5 | 310.67 | 314.27(0.18) | 316.19(0.08) | 317.11(0.13) | 317.7 | 0.9 | | -2 | 45(-6.5) | 50 | [14] | [18] | [8] | 66 | -41 | UT | 0.2 | OpenLong | | (13) | 10 | 18 | -0 | 17 | 1.4,81 | 53 | | 23 | May/31 | 11 | 312.5 | 310.67 | 313.72(0.15) | 315.93(0.13) | 316.69(0.11) | 316.95 | 0.8 | | -2 | 52(-3.7) | 35 | [12] | [18] | [-0] | 51 | -25 | UT | 0.1 | OpenLong | | (13) | 9 | 8 | -15 | -5 | 1.1,73 | 53 | | 24 | May/31 | 10 | 312.5 | 310.67 | 313.24(0.12) | 315.53(0.1) | 316.34(0.08) | 316.62 | 0.7 | | -2 | 55(-0.5) | 30 | [9] | [14] | [2] | 58 | 9 | UT | 0.1 | OpenLong | | (12) | 6 | 8 | -7 | 5 | 1.1,80 | 53 | | 25 | May/31 | 9 | 312.5 | 310.67 | 312.87(0.1) | 315.23(0.09) | 316.1(0.08) | 316.28 | 0.7 | | -2 | 56(0.7) | -10 | [8] | [13] | [-15] | 67 | 29 | CR | 0.1 | HoldShort? | | (9) | 6 | -44 | -4 | 2 | 1.1,89 | 53 | | | | |
| 26 | May/27 | 15 | 312.57 | 309.95 | 312.57(0.14) | 314.95(0.17) | 315.86(0.2) | 318.09 | 0.9 | | -4 | 55(6.9) | 50 | [11] | [27] | [23] | 95 | 89 | UT | 0.7 | OpenLong? | | (10) | 16 | 59 | 4 | 20 | 1.8,100 | 55 | | 27 | May/27 | 14 | 312.57 | 309.95 | 312.13(0.11) | 314.43(0.08) | 315.24(0.02) | 315.65 | 0.5 | | -4 | 48(0.1) | 15 | [9] | [8] | [4] | 80 | 5 | UT | 0.1 | HoldLong | | (9) | 2 | 10 | -1 | 7 | 1.2,100 | 55 | | 28 | May/27 | 13 | 312.57 | 309.95 | 311.79(0.13) | 314.17(0.06) | 315.19(0.15) | 315.25 | 0.5 | | -4 | 48(-0.6) | 25 | [10] | [18] | [-0] | 78 | 18 | UT | 0 | HoldLong | | (9) | 12 | -2 | -2 | 11 | 1.2,98 | 55 | | 29 | May/27 | 12 | 312.57 | 309.95 | 311.39(0.15) | 313.98(0.1) | 314.73(0.12) | 315.36 | 0.5 | | -4 | 49(-1.3) | 30 | [12] | [18] | [4] | 84 | 10 | UT | 0.2 | HoldLong | | (10) | 9 | 10 | -2 | 11 | 1.4,99 | 55 | | 30 | May/27 | 11 | 312.57 | 309.95 | 310.91(0.14) | 313.67(0.19) | 314.34(0.09) | 314.94 | 0.4 | | -4 | 50(-0.3) | 20 | [11] | [19] | [-2] | 84 | 12 | CR | 0.2 | OpenShort | | (12) | 7 | -5 | 2 | -13 | 1.4,99 | 55 | | | | |
| 31 | May/27 | 10 | 312.57 | 309.95 | 310.49(0.16) | 313.09(0.24) | 314.06(0.15) | 315.13 | 0.4 | | -4 | 50(0.1) | 30 | [12] | [26] | [-1] | 85 | 28 | CR | 0.4 | OpenShort | | (12) | 12 | -2 | 0 | -2 | 1.5,97 | 55 | | 32 | May/27 | 9 | 312.57 | 309.95 | 309.98(0.16) | 312.35(0.27) | 313.59(0.14) | 315.2 | 0.4 | | -4 | 50(1.1) | 50 | [12] | [26] | [19] | 90 | 45 | UT | 0.5 | OpenLong? | | (13) | 11 | 55 | 2 | 6 | 1.7,97 | 55 | | 33 | May/26 | 15 | 312.66 | 308.96 | 309.49(0.06) | 311.51(0.18) | 313.14(-0.04) | 312.99 | 0 | | -9 | 49(8.8) | -50 | [5] | [5] | [-6] | 77 | 40 | CR | -0.1 | OpenShort? | | (10) | -3 | -14 | -3 | -5 | 1.2,97 | 41 | | 34 | May/26 | 14 | 312.66 | 308.96 | 309.29(0.06) | 310.96(0.14) | 313.25(0.07) | 313.55 | 0.1 | | -9 | 40(2.4) | -35 | [5] | [12] | [3] | 85 | 97 | RG | 0.1 | Wait | | (6) | 6 | 4 | -2 | 20 | 1.5,97 | 41 | | 35 | May/26 | 13 | 312.66 | 308.96 | 309.11(0.05) | 310.52(0.11) | 313.02(0.29) | 313.38 | 0.1 | | -9 | 38(2.6) | -20 | [4] | [28] | [6] | 85 | 163 | RG | 0.1 | Wait | | (5) | 23 | 9 | -4 | 20 | 1.6,95 | 41 | | | | |
| 36 | May/26 | 12 | 312.66 | 308.96 | 308.95(0.05) | 310.17(0.11) | 312.1(0.32) | 313.01 | 0.1 | | -9 | 35(2.1) | -20 | [4] | [30] | [5] | 85 | 161 | RG | 0.4 | Wait | | (3) | 25 | 5 | 3 | 20 | 1.6,95 | 41 | | 37 | May/26 | 11 | 312.66 | 308.96 | 308.81(0.03) | 309.83(0.13) | 311.11(0.39) | 312.8 | 0 | | -9 | 33(1.8) | -25 | [2] | [36] | [2] | 90 | 199 | RG | 0.7 | Wait | | (4) | 31 | -17 | 27 | 20 | 1.7,97 | 41 | | 38 | May/26 | 10 | 312.66 | 308.96 | 308.72(0.03) | 309.42(0.21) | 309.91(0.43) | 313.49 | 0.1 | | -9 | 32(2.8) | -10 | [2] | [43] | [20] | 98 | 229 | RG | 1.6 | SmallShort | | (4) | 34 | 28 | 38 | 20 | 2.2,93 | 41 | | 39 | May/26 | 9 | 312.66 | 308.96 | 308.62(0.04) | 308.76(0.2) | 308.59(0.19) | 312.35 | -0 | | -9 | 29(1.8) | -5 | [3] | [24] | [36] | 75 | 128 | RG | 1.9 | SmallShort? | | (1) | 15 | 84 | 33 | 20 | 1.9,77 | 41 | | 40 | May/25 | 15 | 313.51 | 308.48 | 308.51(0.03) | 308.15(0.09) | 308.02(-0.06) | 308.97 | -0.6 | | -13 | 27(2.5) | -25 | [2] | [-2] | [9] | 8 | -35 | RG | 0.5 | Wait? | | (-1) | -5 | 26 | 1 | 1 | 0.2,53 | 36 | | | | |
| 41 | May/25 | 14 | 313.51 | 308.48 | 308.43(0.1) | 307.88(0.08) | 308.2(-0.12) | 307.92 | -0.7 | | -13 | 24(-7) | 0 | [8] | [-6] | [6] | -17 | -153 | RG | -0.1 | Wait | | (0) | -9 | 31 | -16 | -18 | -0.3,41 | 36 | | 42 | May/25 | 13 | 313.51 | 308.48 | 308.11(0.11) | 307.62(0.05) | 308.57(-0.13) | 306.69 | -0.9 | | -13 | 31(-7.6) | -15 | [9] | [-7] | [-12] | -23 | -196 | DR | -0.8 | OpenShort | | (7) | -10 | -17 | -21 | -20 | -0.6,42 | 36 | | 43 | May/25 | 12 | 313.51 | 308.48 | 307.77(0.13) | 307.48(-0.05) | 308.57(0) | 307.38 | -0.8 | | -13 | 39(-6.5) | -25 | [10] | [-1] | [-16] | 6 | -143 | DR | -0.5 | OpenShort | | (10) | 0 | -44 | -10 | 9 | -0.1,58 | 36 | | 44 | May/25 | 11 | 313.51 | 308.48 | 307.38(0.13) | 307.64(-0.02) | 308.95(0.21) | 309.13 | -0.6 | | -13 | 46(-3.1) | -5 | [10] | [17] | [-4] | 32 | -19 | CR | 0.1 | HoldShort | | (12) | 16 | -23 | 4 | 20 | 0.5,69 | 36 | | 45 | May/25 | 10 | 313.51 | 308.48 | 306.97(0.13) | 307.64(-0) | 308.3(0.26) | 310.07 | -0.4 | | -13 | 49(-0.6) | 30 | [10] | [22] | [11] | 39 | 34 | UT | 0.5 | OpenLong | | (12) | 20 | 14 | 9 | 20 | 0.8,69 | 36 | | | | |
| 46 | May/25 | 9 | 313.51 | 308.48 | 306.57(0.09) | 307.72(-0.03) | 307.51(0.27) | 309.52 | -0.5 | | -13 | 49(0.1) | 15 | [7] | [20] | [13] | 35 | 78 | UT | 0.5 | OpenLong? | | (9) | 21 | 23 | 12 | 20 | 0.8,65 | 36 | | 47 | May/24 | 15 | 314.5 | 308.74 | 306.3(0.04) | 307.8(-0.08) | 306.67(0.21) | 308.58 | -0.7 | | -14 | 49(3.9) | -10 | [3] | [13] | [14] | 20 | 83 | RG | 0.5 | Wait? | | (6) | 16 | 32 | 6 | 20 | 0.6,55 | 29 | | 48 | May/24 | 14 | 314.5 | 308.74 | 306.19(0.06) | 308.04(-0.13) | 306.04(-0.08) | 307.32 | -0.9 | | -14 | 45(-0.1) | -15 | [4] | [-11] | [13] | 12 | -37 | RG | 0.3 | Wait | | (2) | -6 | 35 | 4 | 14 | 0.3,54 | 29 | | 49 | May/24 | 13 | 314.5 | 308.74 | 306.01(0.04) | 308.45(-0.14) | 306.28(-0.28) | 305.93 | -1 | | -14 | 45(-0.5) | -50 | [3] | [-26] | [-6] | 0 | -105 | DR | -0.1 | OpenShort | | (2) | -21 | -12 | 0 | -20 | -0,50 | 29 | | 50 | May/24 | 12 | 314.5 | 308.74 | 305.9(0.06) | 308.87(-0.03) | 307.13(-0.25) | 306.38 | -1 | | -14 | 46(-0.6) | -35 | [4] | [-20] | [7] | 2 | -97 | RG | -0.2 | Wait | | (4) | -18 | 31 | 1 | -20 | 0.1,49 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|