|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $178.6000 One month high (close): $235.7500
UTHR Daily Change: 0.44% Daily StdDev 2.38% UTHR EMA_5_Trend: 0.34% 10Minute StdDev: $2.0606
Latest Price : $228.82(0.44%) | Tue. Jun 7, 2022($1.4) Mon. Jun 6, 2022($1.8) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($2.3) Wed. Jun 1, 2022($1.8) Tue. May 31, 2022($2.7) Fri. May 27, 2022($3.8) Thu. May 26, 2022($2.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 204.22 | 223.07 | 228.79(-0.03) | 228.1(0.27) | 229.04(0.28) | 230.16 | 1.2 | | 35 | 9(-0.4) | 50 | [-1] | [24] | [5] | 37 | 165 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 21 | 3 | 0.7,69 | 80 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 228.79(hourly_sma_20 -0.6%)
Support Levels: 228.1(hourly_sma_10 -0.9%) 223.07(daily_ema_10 -3.08%) 204.22(daily_ema_20 -11.27%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 204.22 | 223.07 | 228.87(-0.05) | 227.48(-0.14) | 228.4(0.16) | 229.97 | 1.2 | | 35 | 10(-0.4) | 50 | [-2] | [10] | [9] | 23 | 143 | UR | 0.7 | SmallShort | | (-1) | 7 | -6 | 19 | 20 | 0.5,60 | 80 | | 3 | Jun/3 | 10 | 204.22 | 223.07 | 228.87(-0) | 227.79(-0.07) | 228.03(0.19) | 230.31 | 1.2 | | 35 | 10(0) | 50 | [0] | [13] | [25] | 15 | 109 | UR | 1 | SmallShort | | (-2) | 8 | 45 | 17 | 20 | 0.6,50 | 80 | | 4 | Jun/3 | 9 | 204.22 | 223.07 | 228.99(-0.09) | 227.95(-0.1) | 227.59(0.04) | 227.79 | 1.1 | | 35 | 10(-0.4) | 45 | [-4] | [6] | [6] | -26 | 52 | UR | 0.1 | SmallShort? | | (-3) | 2 | 13 | -1 | 18 | -0.5,37 | 80 | | 5 | Jun/2 | 15 | 202.02 | 219.12 | 229.19(-0.08) | 228.18(-0.09) | 227.5(0.15) | 227.07 | 1.2 | | 34 | 11(-0.1) | 45 | [-3] | [11] | [-0] | -35 | 32 | RG | -0.2 | Wait? | | (-5) | 6 | 3 | -0 | -16 | -0.9,38 | 80 | | | | |
| 6 | Jun/2 | 14 | 202.02 | 219.12 | 229.38(-0.17) | 228.39(-0.11) | 227.17(0.26) | 226.91 | 1.2 | | 34 | 11(-0.8) | 10 | [-7] | [14] | [-7] | -36 | 129 | RG | -0.1 | Wait | | (-4) | 11 | -19 | 8 | -20 | -1.1,42 | 80 | | 7 | Jun/2 | 13 | 202.02 | 219.12 | 229.76(-0.12) | 228.64(-0.01) | 226.58(-0.43) | 227.99 | 1.2 | | 34 | 12(-0.5) | 15 | [-5] | [-12] | [0] | -24 | -68 | RG | 0.6 | Wait | | (-6) | -18 | -3 | 16 | -16 | -0.7,44 | 80 | | 8 | Jun/2 | 12 | 202.02 | 219.12 | 230.03(-0.07) | 228.66(-0.05) | 227.56(-0.28) | 228.18 | 1.2 | | 34 | 12(0) | 40 | [-3] | [-6] | [7] | -34 | -80 | RG | 0.2 | Wait | | (-5) | -12 | 12 | 17 | 0 | -0.7,34 | 80 | | 9 | Jun/2 | 11 | 202.02 | 219.12 | 230.19(-0.08) | 228.78(-0.11) | 228.21(-0.28) | 227.49 | 1.2 | | 34 | 12(0.4) | 35 | [-3] | [-8] | [6] | -60 | -110 | RG | -0.3 | Wait | | (-4) | -12 | 41 | -34 | -20 | -1.1,18 | 80 | | 10 | Jun/2 | 10 | 202.02 | 219.12 | 230.38(-0.1) | 229.03(-0.22) | 228.84(-0.39) | 225.26 | 1.1 | | 34 | 12(1.7) | 20 | [-4] | [-15] | [-2] | -73 | -218 | RG | -1.4 | SmallLong | | (-5) | -16 | 25 | -25 | -20 | -2.1,30 | 80 | | | | |
| 11 | Jun/2 | 9 | 202.02 | 219.12 | 230.62(-0.05) | 229.54(-0.31) | 229.73(-0.42) | 223.9 | 1 | | 34 | 10(1.4) | 0 | [-2] | [-18] | [-64] | -85 | -346 | RG | -2.8 | SmallLong? | | (-5) | -18 | -159 | -19 | -20 | -3.2,45 | 80 | | 12 | Jun/1 | 15 | 199.83 | 215.1 | 230.73(0.18) | 230.26(0.04) | 230.69(0.4) | 232.96 | 1.6 | | 33 | 9(-2) | 50 | [8] | [27] | [17] | 43 | 20 | UT | 1.3 | OpenLong? | | (6) | 17 | 19 | 27 | 20 | 1.2,63 | 84 | | 13 | Jun/1 | 14 | 199.83 | 215.1 | 230.32(0.17) | 230.17(0.07) | 229.76(0.2) | 231.87 | 1.6 | | 33 | 11(-1.6) | 50 | [7] | [19] | [13] | 2 | -50 | UT | 1 | OpenLong | | (7) | 8 | 28 | 7 | 20 | 0.7,34 | 84 | | 14 | Jun/1 | 13 | 199.83 | 215.1 | 229.94(0.12) | 230.01(-0.09) | 229.31(0.03) | 230.3 | 1.5 | | 33 | 12(-1.1) | 50 | [5] | [8] | [9] | -28 | -92 | UT | 0.4 | OpenLong | | (6) | 1 | 23 | -3 | 20 | 0.1,20 | 84 | | 15 | Jun/1 | 12 | 199.83 | 215.1 | 229.67(0.11) | 230.21(-0.07) | 229.23(-0.06) | 229.01 | 1.4 | | 33 | 13(-1.3) | 50 | [5] | [5] | [-6] | -39 | -154 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -14 | -20 | -0.2,16 | 84 | | | | |
| 16 | Jun/1 | 11 | 199.83 | 215.1 | 229.42(0.14) | 230.38(-0.21) | 229.36(-0.19) | 229.32 | 1.4 | | 33 | 15(-1.6) | 50 | [6] | [-3] | [5] | -20 | -185 | RG | -0 | Wait | | (5) | -8 | 18 | -12 | 14 | -0,30 | 84 | | 17 | Jun/1 | 10 | 199.83 | 215.1 | 229.1(0.08) | 230.87(-0.26) | 229.79(-0.39) | 228.33 | 1.4 | | 33 | 16(-0.9) | 35 | [3] | [-13] | [-13] | -20 | -208 | DR | -0.4 | OpenShort | | (5) | -16 | -25 | -16 | -20 | -0.2,35 | 84 | | 18 | Jun/1 | 9 | 199.83 | 215.1 | 228.92(0.12) | 231.47(-0.06) | 230.69(-0.01) | 229.75 | 1.5 | | 33 | 17(-0.5) | 50 | [5] | [7] | [-4] | 4 | -82 | CR | -0.3 | HoldShort? | | (6) | -0 | 2 | -14 | -20 | 0.2,49 | 84 | | 19 | May/31 | 15 | 197.2 | 211.1 | 228.64(0.09) | 231.6(-0.07) | 230.72(-0.22) | 229.66 | 1.7 | | 33 | 18(-1.2) | 50 | [4] | [-1] | [-6] | 17 | -104 | DR | -0.3 | OpenShort? | | (5) | -9 | -2 | -12 | -20 | 0.3,59 | 83 | | 20 | May/31 | 14 | 197.2 | 211.1 | 228.44(0.04) | 231.76(0.02) | 231.23(-0.09) | 229.76 | 1.7 | | 33 | 19(0) | 35 | [2] | [6] | [-17] | 29 | -1 | CR | -0.4 | HoldShort | | (4) | -4 | -33 | -4 | -20 | 0.4,69 | 83 | | | | |
| 21 | May/31 | 13 | 197.2 | 211.1 | 228.34(0.14) | 231.71(0.22) | 231.43(-0.21) | 231.62 | 1.8 | | 33 | 19(0.3) | 50 | [6] | [6] | [-8] | 45 | -55 | CR | 0.1 | HoldShort | | (4) | -9 | -9 | -7 | -20 | 0.9,72 | 83 | | 22 | May/31 | 12 | 197.2 | 211.1 | 228.03(0.2) | 231.19(0.33) | 231.92(-0.12) | 232.1 | 1.8 | | 33 | 18(-0.1) | 50 | [8] | [12] | [6] | 52 | -49 | UT | 0.1 | OpenLong | | (6) | -5 | 30 | -5 | -20 | 1.1,74 | 83 | | 23 | May/31 | 11 | 197.2 | 211.1 | 227.58(0.16) | 230.44(0.26) | 232.19(-0.12) | 230.44 | 1.7 | | 33 | 19(-0.4) | 50 | [7] | [11] | [-17] | 41 | -60 | CR | -0.5 | HoldShort | | (7) | -5 | -28 | -21 | -20 | 0.8,71 | 83 | | 24 | May/31 | 10 | 197.2 | 211.1 | 227.22(0.22) | 229.85(0.33) | 232.48(0.12) | 232.02 | 1.8 | | 33 | 19(0.3) | 50 | [9] | [22] | [5] | 65 | 17 | UT | -0.1 | OpenLong | | (9) | 5 | 22 | -14 | 0 | 1.3,82 | 83 | | 25 | May/31 | 9 | 197.2 | 211.1 | 226.71(0.2) | 229.09(0.28) | 232.2(0.11) | 230.78 | 1.7 | | 33 | 19(-0.2) | 50 | [8] | [21] | [-24] | 67 | 7 | CR | -0.4 | HoldShort? | | (8) | 5 | -64 | -12 | -11 | 1.1,89 | 83 | | | | |
| 26 | May/27 | 15 | 194.53 | 206.56 | 226.26(0.32) | 228.44(0.49) | 231.95(0.66) | 234.43 | 2.2 | | 33 | 19(-0.3) | 50 | [13] | [51] | [12] | 105 | 204 | UT | 0.7 | CloseLong? | | (12) | 27 | 16 | 2 | 20 | 2.2,100 | 88 | | 27 | May/27 | 14 | 194.53 | 206.56 | 225.54(0.34) | 227.32(0.42) | 230.44(0.76) | 233.52 | 2.2 | | 33 | 19(0.7) | 50 | [14] | [53] | [21] | 108 | 201 | UT | 0.9 | CloseLong | | (13) | 31 | 33 | 10 | 20 | 2.3,100 | 88 | | 28 | May/27 | 13 | 194.53 | 206.56 | 224.77(0.29) | 226.37(0.31) | 228.7(0.66) | 231.65 | 2.1 | | 33 | 18(1.1) | 50 | [12] | [47] | [14] | 103 | 183 | UT | 0.9 | HoldLong | | (13) | 27 | 9 | 17 | 20 | 2.1,100 | 88 | | 29 | May/27 | 12 | 194.53 | 206.56 | 224.13(0.31) | 225.67(0.26) | 227.21(0.57) | 231.11 | 2 | | 33 | 17(0.6) | 50 | [13] | [42] | [24] | 99 | 142 | UT | 1.3 | HoldLong | | (12) | 23 | 32 | 23 | 20 | 2.2,94 | 88 | | 30 | May/27 | 11 | 194.53 | 206.56 | 223.43(0.27) | 225.08(0.06) | 225.93(0.47) | 229.29 | 1.9 | | 33 | 17(-0.1) | 50 | [11] | [34] | [27] | 79 | 106 | UT | 1.1 | HoldLong | | (12) | 19 | 46 | 16 | 20 | 1.9,81 | 88 | | | | |
| 31 | May/27 | 10 | 194.53 | 206.56 | 222.82(0.22) | 224.94(0.05) | 224.88(0.34) | 226.72 | 1.8 | | 33 | 17(-0.6) | 50 | [9] | [27] | [17] | 51 | 46 | UT | 0.6 | OpenLong | | (9) | 14 | 36 | 5 | 20 | 1.3,68 | 88 | | 32 | May/27 | 9 | 194.53 | 206.56 | 222.34(0.18) | 224.83(0.05) | 224.11(0.04) | 224.71 | 1.7 | | 33 | 17(-1.1) | 50 | [7] | [15] | [1] | 31 | -61 | UT | 0.2 | OpenLong? | | (7) | 2 | 7 | 1 | -18 | 0.8,61 | 88 | | 33 | May/26 | 15 | 191.48 | 201.17 | 221.94(0.28) | 224.71(0.06) | 224.01(-0.06) | 224.33 | 2.1 | | 28 | 19(-7) | 50 | [12] | [10] | [-5] | 31 | -185 | CR | 0.1 | HoldShort? | | (7) | -3 | -10 | 1 | -20 | 0.7,63 | 78 | | 34 | May/26 | 14 | 191.48 | 201.17 | 221.33(0.36) | 224.58(0.12) | 224.14(-0.04) | 224.88 | 2.2 | | 28 | 26(-4.4) | 50 | [15] | [13] | [4] | 36 | -216 | UT | 0.2 | OpenLong | | (13) | -2 | 16 | -3 | -13 | 0.9,63 | 78 | | 35 | May/26 | 13 | 191.48 | 201.17 | 220.54(0.29) | 224.32(0.11) | 224.22(-0.34) | 224 | 2.1 | | 28 | 30(-2.3) | 50 | [12] | [-0] | [2] | 28 | -223 | UT | -0 | OpenLong | | (14) | -14 | 18 | -10 | -20 | 0.7,60 | 78 | | | | |
| 36 | May/26 | 12 | 191.48 | 201.17 | 219.9(0.59) | 224.08(0.14) | 224.98(-0.25) | 223.02 | 2 | | 28 | 32(-13) | 50 | [25] | [7] | [-13] | 29 | -524 | CR | -0.4 | HoldShort | | (12) | -10 | -17 | -13 | -20 | 0.6,64 | 78 | | 37 | May/26 | 11 | 191.48 | 201.17 | 218.61(0.73) | 223.77(0.27) | 225.54(0.07) | 223.97 | 2.1 | | 28 | 45(-12.3) | 50 | [30] | [25] | [-11] | 44 | -475 | CR | -0.2 | HoldShort | | (27) | 3 | -15 | -13 | -20 | 0.8,74 | 78 | | 38 | May/26 | 10 | 191.48 | 201.17 | 217.03(0.74) | 223.16(0.24) | 225.39(0.14) | 224.77 | 2.2 | | 28 | 58(-8.4) | 50 | [31] | [27] | [-5] | 59 | -357 | CR | -0.1 | HoldShort | | (32) | 6 | -11 | -7 | -4 | 0.9,86 | 78 | | 39 | May/26 | 9 | 191.48 | 201.17 | 215.43(0.79) | 222.63(0.39) | 225.08(0.31) | 225.41 | 2.2 | | 28 | 66(-5.8) | 50 | [33] | [38] | [-14] | 68 | -265 | CR | 0 | HoldShort? | | (33) | 13 | -43 | -3 | 11 | 1,93 | 78 | | 40 | May/25 | 15 | 189.02 | 196.75 | 213.74(0.84) | 221.77(0.49) | 224.39(0.55) | 227.82 | 2.9 | | 27 | 72(-13.3) | 50 | [35] | [52] | [20] | 83 | -55 | UT | 0.3 | HoldLong? | | (36) | 23 | 38 | 2 | 20 | 1.3,100 | 78 | | | | |
| 41 | May/25 | 14 | 189.02 | 196.75 | 211.95(0.91) | 220.69(0.4) | 223.16(0.55) | 225.74 | 2.7 | | 27 | 85(-5.1) | 50 | [38] | [51] | [21] | 80 | -133 | UT | 0.2 | HoldLong | | (34) | 23 | 45 | 0 | 20 | 1.2,100 | 78 | | 42 | May/25 | 13 | 189.02 | 196.75 | 210.03(0.9) | 219.82(0.29) | 221.94(0.45) | 223.28 | 2.5 | | 27 | 90(-5.2) | 50 | [37] | [44] | [6] | 78 | -165 | UT | 0.1 | HoldLong | | (37) | 19 | 7 | -1 | 20 | 1.1,100 | 78 | | 43 | May/25 | 12 | 189.02 | 196.75 | 208.16(0.9) | 219.18(0.51) | 220.95(0.35) | 222.9 | 2.5 | | 27 | 95(-2.9) | 50 | [37] | [44] | [4] | 78 | -112 | UT | 0.2 | HoldLong | | (39) | 15 | 9 | -1 | 10 | 1.1,100 | 78 | | 44 | May/25 | 11 | 189.02 | 196.75 | 206.31(0.9) | 218.07(0.62) | 220.17(0.5) | 222.39 | 2.5 | | 27 | 98(-1) | 50 | [37] | [53] | [6] | 80 | -3 | UT | 0.2 | HoldLong | | (38) | 21 | 15 | -1 | 14 | 1.2,100 | 78 | | 45 | May/25 | 10 | 189.02 | 196.75 | 204.47(0.84) | 216.73(0.46) | 219.07(0.37) | 221.6 | 2.4 | | 27 | 99(0.2) | 50 | [35] | [44] | [15] | 82 | 81 | UT | 0.2 | HoldLong | | (38) | 15 | 33 | -2 | 20 | 1.3,99 | 78 | | | | |
| 46 | May/25 | 9 | 189.02 | 196.75 | 202.76(0.81) | 215.74(1.09) | 218.26(0.27) | 219.81 | 2.3 | | 27 | 99(1.9) | 50 | [34] | [52] | [4] | 82 | 89 | UT | 0.1 | OpenLong? | | (35) | 11 | 34 | -2 | -20 | 1.3,99 | 78 | | 47 | May/24 | 15 | 186.26 | 191.6 | 201.14(0.76) | 213.42(1.2) | 217.67(0.12) | 218 | 3.1 | | 22 | 97(-27.8) | 50 | [32] | [46] | [-15] | 82 | 101 | CR | 0 | OpenShort? | | (32) | 5 | -20 | -4 | -20 | 1.3,99 | 75 | | 48 | May/24 | 14 | 186.26 | 191.6 | 199.62(0.83) | 210.88(1.28) | 217.4(0.67) | 219.06 | 3.2 | | 22 | 125(4.8) | 50 | [35] | [73] | [17] | 88 | 282 | UT | 0.1 | OpenLong | | (34) | 29 | 34 | 29 | 6 | 1.5,100 | 75 | | 49 | May/24 | 13 | 186.26 | 191.6 | 197.98(0.77) | 208.22(1.23) | 215.96(0.73) | 217.26 | 3 | | 22 | 120(5.8) | 50 | [33] | [74] | [10] | 88 | 360 | UT | 0.1 | OpenLong | | (34) | 31 | 5 | 29 | 20 | 1.5,100 | 75 | | 50 | May/24 | 12 | 186.26 | 191.6 | 196.46(0.78) | 205.7(1.24) | 214.39(0.56) | 216.99 | 3 | | 22 | 114(7.9) | 50 | [33] | [67] | [13] | 93 | 374 | UT | 0.2 | OpenLong | | (33) | 24 | -5 | 31 | 20 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|