|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.2400 One month high (close): $179.0400
TRV Daily Change: -2.17% Daily StdDev 1.37% TRV EMA_5_Trend: -0.08% 10Minute StdDev: $0.9689
Latest Price : $174.19(-2.17%) | Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($1.2) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 174.03 | 174.95 | 176.53(-0.1) | 176.18(0.01) | 175.98(-0.2) | 175.2 | 0.4 | | 4 | 41(-1.1) | -30 | [-7] | [-15] | [-10] | -47 | -26 | DT | -0.7 | OpenShort | | (-8) | -15 | -19 | -2 | -20 | -1.2,33 | 53 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 176.18(hourly_sma_10 0.56%)
Down Forces:
Support Levels: 174.03(daily_ema_20 -0.67%)
Resistance Levels: 176.53(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jun/3 | 11 | 174.03 | 174.95 | 176.71(-0.06) | 176.17(-0.07) | 176.33(-0.13) | 175.67 | 0.6 | | 4 | 42(-0.5) | -20 | [-4] | [-12] | [-12] | -37 | -31 | DT | -0.6 | OpenShort | | (-6) | -10 | -24 | -19 | -5 | -0.9,36 | 53 | | 3 | Jun/3 | 10 | 174.03 | 174.95 | 176.82(-0.03) | 176.3(-0.04) | 176.56(-0.05) | 176.28 | 0.8 | | 4 | 43(-0.3) | 40 | [-2] | [-4] | [11] | -18 | -11 | RG | -0.2 | Wait | | (-3) | -4 | 33 | -3 | 11 | -0.5,45 | 53 | | 4 | Jun/3 | 9 | 174.03 | 174.95 | 176.88(-0.05) | 176.37(-0.08) | 176.64(-0.12) | 175.43 | 0.5 | | 4 | 43(1.8) | -35 | [-4] | [-11] | [-28] | -40 | -60 | DT | -1 | OpenShort? | | (-4) | -9 | -74 | -10 | -20 | -1.2,40 | 53 | | 5 | Jun/2 | 15 | 173.93 | 174.52 | 176.97(0.03) | 176.52(0.07) | 176.85(0.27) | 177.35 | 1.2 | | 4 | 41(0.1) | 50 | [2] | [24] | [12] | 21 | 59 | UT | 0.4 | OpenLong? | | (0) | 20 | 23 | 15 | 17 | 0.3,63 | 57 | | | | |
| 6 | Jun/2 | 14 | 173.93 | 174.52 | 176.91(-0.02) | 176.39(0.07) | 176.38(0.21) | 176.76 | 1 | | 4 | 41(-0.1) | 25 | [-2] | [19] | [1] | -8 | 68 | UR | 0.3 | SmallShort | | (1) | 16 | -3 | 13 | -2 | -0.1,45 | 57 | | 7 | Jun/2 | 13 | 173.93 | 174.52 | 176.91(0) | 176.26(0.03) | 176.01(-0.02) | 176.85 | 1.1 | | 4 | 41(0) | 30 | [0] | [1] | [5] | -11 | -16 | UR | 0.7 | SmallShort | | (-1) | -2 | -1 | 22 | 19 | -0.1,42 | 57 | | 8 | Jun/2 | 12 | 173.93 | 174.52 | 176.94(0.01) | 176.21(0.01) | 176.04(-0.03) | 176.86 | 1.1 | | 4 | 41(-0.1) | 35 | [1] | [-0] | [10] | -25 | -19 | UT | 0.7 | OpenLong | | (1) | -2 | 17 | 16 | 20 | -0.1,28 | 57 | | 9 | Jun/2 | 11 | 173.93 | 174.52 | 176.92(-0.01) | 176.2(-0.15) | 176.09(-0.04) | 176.43 | 0.9 | | 4 | 41(-0.3) | 40 | [-1] | [-7] | [20] | -47 | -31 | RG | 0.3 | Wait | | (-1) | -3 | 57 | -13 | 20 | -0.4,13 | 57 | | 10 | Jun/2 | 10 | 173.93 | 174.52 | 176.93(-0.06) | 176.47(-0.26) | 176.16(-0.19) | 174.99 | 0.4 | | 4 | 41(4.9) | -10 | [-5] | [-24] | [-4] | -78 | -96 | DT | -1 | OpenShort | | (-3) | -14 | 3 | -22 | -10 | -1.7,15 | 57 | | | | |
| 11 | Jun/2 | 9 | 173.93 | 174.52 | 177.03(-0.01) | 176.93(-0.17) | 176.5(-0.01) | 174.92 | 0.4 | | 4 | 37(0.7) | -10 | [-1] | [-6] | [-32] | -74 | -113 | DT | -1.6 | OpenShort? | | (-3) | -1 | -82 | -14 | -20 | -2.1,29 | 57 | | 12 | Jun/1 | 15 | 173.76 | 174.1 | 177.04(0.05) | 177.24(-0.06) | 176.51(0.07) | 177.02 | 1.2 | | 2 | 36(-5.3) | 35 | [4] | [4] | [1] | -8 | -35 | UT | 0.5 | OpenLong? | | (3) | 5 | -5 | 15 | 4 | -0,42 | 57 | | 13 | Jun/1 | 14 | 173.76 | 174.1 | 176.95(0.06) | 177.35(-0.01) | 176.39(0.05) | 177.15 | 1.3 | | 2 | 41(-3) | 45 | [4] | [4] | [5] | -12 | -39 | UT | 0.7 | OpenLong | | (4) | 4 | 10 | 13 | -5 | 0.2,33 | 57 | | 14 | Jun/1 | 13 | 173.76 | 174.1 | 176.84(0.06) | 177.37(-0.03) | 176.3(-0.27) | 176.89 | 1.2 | | 2 | 44(-3) | 30 | [4] | [-19] | [9] | -32 | -132 | RG | 0.5 | Wait | | (4) | -19 | 34 | -9 | -12 | 0,18 | 57 | | 15 | Jun/1 | 12 | 173.76 | 174.1 | 176.74(0.04) | 177.42(-0.01) | 176.77(-0.34) | 176.03 | 0.9 | | 2 | 47(-2.7) | 20 | [3] | [-24] | [-2] | -53 | -171 | DR | -0.6 | OpenShort | | (3) | -24 | 22 | -29 | -20 | -0.6,12 | 57 | | | | |
| 16 | Jun/1 | 11 | 173.76 | 174.1 | 176.67(0.04) | 177.44(-0.11) | 177.37(-0.34) | 175.46 | 0.7 | | 2 | 50(-3.6) | -15 | [3] | [-27] | [-25] | -52 | -201 | DR | -1.5 | OpenShort | | (1) | -24 | -36 | -49 | -20 | -0.9,21 | 57 | | 17 | Jun/1 | 10 | 173.76 | 174.1 | 176.6(0.05) | 177.63(-0.03) | 177.98(-0.21) | 176.37 | 1 | | 2 | 53(-3.6) | -5 | [4] | [-15] | [-15] | -6 | -117 | DR | -1.2 | OpenShort | | (5) | -15 | -17 | -35 | -20 | -0.2,49 | 57 | | 18 | Jun/1 | 9 | 173.76 | 174.1 | 176.51(0.06) | 177.69(0.02) | 178.35(-0.06) | 176.82 | 1.2 | | 2 | 57(-1.4) | -20 | [4] | [-2] | [-37] | 33 | -58 | DR | -1 | OpenShort? | | (5) | -4 | -90 | -22 | -20 | 0.2,78 | 57 | | 19 | May/31 | 15 | 173.53 | 174.15 | 176.4(0.13) | 177.65(0.14) | 178.45(0.21) | 179.17 | 2.2 | | 7 | 58(2.6) | 50 | [9] | [24] | [5] | 95 | 79 | UT | 0.5 | OpenLong? | | (9) | 15 | 8 | 0 | 20 | 1.8,100 | 60 | | 20 | May/31 | 14 | 173.53 | 174.15 | 176.17(0.15) | 177.4(0.16) | 178.08(0.33) | 178.97 | 2.1 | | 7 | 56(3.1) | 50 | [11] | [35] | [9] | 100 | 87 | UT | 0.6 | HoldLong | | (9) | 24 | 17 | 7 | 20 | 2,100 | 60 | | | | |
| 21 | May/31 | 13 | 173.53 | 174.15 | 175.91(0.15) | 177.12(0.16) | 177.5(0.13) | 178.55 | 2 | | 7 | 53(1) | 50 | [11] | [20] | [10] | 98 | 24 | UT | 0.8 | HoldLong | | (10) | 10 | 21 | 7 | 19 | 1.9,100 | 60 | | 22 | May/31 | 12 | 173.53 | 174.15 | 175.65(0.14) | 176.83(0.16) | 177.27(0.14) | 178 | 1.7 | | 7 | 52(0.3) | 50 | [10] | [21] | [9] | 95 | 17 | UT | 0.5 | HoldLong | | (10) | 10 | 18 | 11 | 13 | 1.8,100 | 60 | | 23 | May/31 | 11 | 173.53 | 174.15 | 175.41(0.13) | 176.55(0.14) | 177.02(0.1) | 177.53 | 1.6 | | 7 | 51(0) | 50 | [10] | [17] | [2] | 78 | 7 | UT | 0.4 | HoldLong | | (9) | 7 | 8 | -7 | 8 | 1.6,88 | 60 | | 24 | May/31 | 10 | 173.53 | 174.15 | 175.19(0.11) | 176.3(0.15) | 176.85(0.1) | 177.31 | 1.5 | | 7 | 51(2.2) | 50 | [8] | [17] | [15] | 78 | 29 | UT | 0.3 | OpenLong | | (9) | 7 | 43 | -5 | 11 | 1.6,88 | 60 | | 25 | May/31 | 9 | 173.53 | 174.15 | 174.99(0.07) | 176.03(0.07) | 176.67(-0.04) | 176.2 | 1 | | 7 | 49(-0.4) | 20 | [5] | [3] | [-18] | 63 | -17 | CR | -0.4 | HoldShort? | | (6) | -3 | -45 | -11 | -14 | 1,88 | 60 | | | | |
| 26 | May/27 | 15 | 173.07 | 173.63 | 174.87(0.1) | 175.9(0.18) | 176.74(0.19) | 177.36 | 1.8 | | 5 | 50(-0.5) | 50 | [7] | [25] | [9] | 99 | 84 | UT | 0.5 | HoldLong? | | (8) | 14 | 23 | -2 | 19 | 2,99 | 60 | | 27 | May/27 | 14 | 173.07 | 173.63 | 174.69(0.09) | 175.58(0.14) | 176.4(0.19) | 176.76 | 1.6 | | 5 | 50(3.5) | 50 | [6] | [22] | [3] | 94 | 77 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | -2 | 17 | 1.8,99 | 60 | | 28 | May/27 | 13 | 173.07 | 173.63 | 174.53(0.12) | 175.33(0.1) | 176.07(0.18) | 176.6 | 1.5 | | 5 | 47(0.7) | 50 | [9] | [20] | [2] | 97 | 43 | UT | 0.5 | HoldLong | | (6) | 13 | -3 | 2 | 20 | 1.9,99 | 60 | | 29 | May/27 | 12 | 173.07 | 173.63 | 174.32(0.15) | 175.15(0.12) | 175.75(0.21) | 176.67 | 1.6 | | 5 | 46(-1.7) | 50 | [11] | [24] | [9] | 105 | 30 | UT | 0.9 | CloseLong | | (9) | 15 | 14 | 8 | 20 | 2.2,100 | 60 | | 30 | May/27 | 11 | 173.07 | 173.63 | 174.06(0.16) | 174.94(0.14) | 175.38(0.18) | 176.3 | 1.4 | | 5 | 48(-3.8) | 50 | [11] | [23] | [11] | 100 | 13 | UT | 0.8 | CloseLong | | (10) | 13 | 25 | 7 | 20 | 2,100 | 60 | | | | |
| 31 | May/27 | 10 | 173.07 | 173.63 | 173.78(0.17) | 174.7(0.14) | 175.06(0.19) | 175.66 | 1.1 | | 5 | 51(-7.9) | 50 | [12] | [23] | [9] | 90 | -16 | UT | 0.5 | HoldLong | | (10) | 13 | 21 | 6 | 10 | 1.6,100 | 60 | | 32 | May/27 | 9 | 173.07 | 173.63 | 173.49(0.13) | 174.45(0.1) | 174.73(0.09) | 175.14 | 0.9 | | 5 | 59(-4.4) | 50 | [9] | [14] | [3] | 80 | -10 | UT | 0.3 | HoldLong? | | (11) | 6 | 6 | 4 | 2 | 1.2,100 | 60 | | 33 | May/26 | 15 | 172.71 | 173.09 | 173.26(0.08) | 174.27(0.11) | 174.58(0.02) | 175 | 1.1 | | 1 | 64(-5.1) | 25 | [6] | [7] | [4] | 79 | 23 | UT | 0.3 | HoldLong? | | (10) | 1 | 7 | 6 | 7 | 1.2,99 | 57 | | 34 | May/26 | 14 | 172.71 | 173.09 | 173.13(0.07) | 174.08(0.07) | 174.55(0.02) | 174.83 | 1 | | 1 | 69(2.2) | 15 | [5] | [6] | [3] | 73 | 33 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | 0 | 14 | 1.2,93 | 57 | | 35 | May/26 | 13 | 172.71 | 173.09 | 173.01(0.07) | 173.95(0.06) | 174.51(0.11) | 174.69 | 1 | | 1 | 67(2.4) | 30 | [5] | [12] | [8] | 68 | 57 | UT | 0.1 | OpenLong | | (6) | 8 | 23 | -8 | 15 | 1.2,88 | 57 | | | | |
| 36 | May/26 | 12 | 172.71 | 173.09 | 172.89(0.06) | 173.84(0.02) | 174.32(0.08) | 174.11 | 0.7 | | 1 | 64(0.7) | 10 | [4] | [8] | [-3] | 62 | 29 | CR | -0.2 | HoldShort | | (3) | 6 | -6 | -10 | 6 | 0.9,89 | 57 | | 37 | May/26 | 11 | 172.71 | 173.09 | 172.79(0.06) | 173.8(0.03) | 174.18(0.13) | 174.27 | 0.8 | | 1 | 64(1.6) | 5 | [4] | [12] | [-7] | 73 | 62 | CR | 0.1 | HoldShort | | (5) | 9 | -22 | -1 | 10 | 1.1,95 | 57 | | 38 | May/26 | 10 | 172.71 | 173.09 | 172.68(0.08) | 173.74(0.14) | 173.96(0.2) | 174.83 | 1 | | 1 | 62(5.1) | 40 | [6] | [21] | [5] | 93 | 90 | UT | 0.7 | OpenLong | | (6) | 14 | 8 | 10 | 14 | 1.7,100 | 57 | | 39 | May/26 | 9 | 172.71 | 173.09 | 172.55(0.09) | 173.49(0.18) | 173.61(0.12) | 174.63 | 0.9 | | 1 | 57(3.2) | 50 | [6] | [17] | [13] | 92 | 59 | UT | 0.9 | OpenLong? | | (5) | 9 | 32 | 11 | 6 | 1.8,97 | 57 | | 40 | May/25 | 15 | 172.67 | 172.91 | 172.39(0.12) | 173.17(0.17) | 173.4(0.02) | 173.82 | 0.6 | | 1 | 54(-6.5) | 40 | [9] | [10] | [6] | 75 | -39 | UT | 0.4 | HoldLong? | | (6) | 1 | 19 | 4 | -8 | 1.3,92 | 54 | | | | |
| 41 | May/25 | 14 | 172.67 | 172.91 | 172.18(0.17) | 172.87(0.2) | 173.36(-0.05) | 173.35 | 0.3 | | 1 | 60(-18.2) | 40 | [12] | [7] | [0] | 62 | -116 | UT | -0 | OpenLong | | (8) | -4 | 8 | -5 | -20 | 1,87 | 54 | | 42 | May/25 | 13 | 172.67 | 172.91 | 171.88(0.18) | 172.53(0.16) | 173.44(-0.05) | 173.14 | 0.2 | | 1 | 78(-13.8) | 35 | [13] | [6] | [-2] | 59 | -126 | CR | -0.2 | HoldShort | | (12) | -4 | -1 | -7 | -7 | 0.8,89 | 54 | | 43 | May/25 | 12 | 172.67 | 172.91 | 171.57(0.17) | 172.26(0.05) | 173.53(0.09) | 173.15 | 0.2 | | 1 | 92(-8.2) | 35 | [12] | [11] | [-4] | 63 | -59 | CR | -0.2 | HoldShort | | (13) | 6 | -15 | -7 | 20 | 0.8,93 | 54 | | 44 | May/25 | 11 | 172.67 | 172.91 | 171.28(0.17) | 172.18(0.06) | 173.37(0.24) | 173.53 | 0.4 | | 1 | 100(-4.5) | 50 | [12] | [22] | [1] | 76 | 18 | UT | 0.1 | HoldLong | | (13) | 17 | -4 | -2 | 20 | 1.1,98 | 54 | | 45 | May/25 | 10 | 172.67 | 172.91 | 170.99(0.17) | 172.08(0.09) | 172.95(0.34) | 173.63 | 0.5 | | 1 | 105(0.3) | 50 | [12] | [30] | [4] | 79 | 63 | UT | 0.3 | HoldLong | | (12) | 24 | -3 | 6 | 20 | 1.2,99 | 54 | | | | |
| 46 | May/25 | 9 | 172.67 | 172.91 | 170.7(0.12) | 171.93(0.09) | 172.37(0.43) | 173.7 | 0.5 | | 1 | 105(4.6) | 50 | [8] | [36] | [8] | 85 | 167 | UT | 0.6 | OpenLong? | | (12) | 30 | 3 | 16 | 20 | 1.4,100 | 54 | | 47 | May/24 | 15 | 172.66 | 172.79 | 170.49(0.12) | 171.77(0.09) | 171.63(0.37) | 173.62 | 0.5 | | 1 | 100(5.7) | 50 | [8] | [32] | [24] | 81 | 152 | UT | 1 | OpenLong? | | (9) | 26 | 48 | 20 | 20 | 1.5,93 | 46 | | 48 | May/24 | 14 | 172.66 | 172.79 | 170.29(0.09) | 171.62(0.01) | 171(0.01) | 172.41 | -0.1 | | 1 | 94(2.9) | 50 | [6] | [3] | [20] | 61 | 37 | UT | 0.7 | OpenLong | | (6) | 1 | 42 | 20 | 20 | 1.1,83 | 46 | | 49 | May/24 | 13 | 172.66 | 172.79 | 170.13(0.05) | 171.62(0) | 170.98(-0.13) | 171.36 | -0.6 | | 1 | 91(0.7) | 10 | [3] | [-7] | [8] | 36 | -10 | RG | 0.2 | Wait | | (4) | -9 | 21 | 12 | -9 | 0.7,68 | 46 | | 50 | May/24 | 12 | 172.66 | 172.79 | 170.04(0.05) | 171.6(0.08) | 171.2(-0.15) | 170.83 | -0.9 | | 1 | 91(0) | 25 | [3] | [-6] | [10] | 22 | -34 | RG | -0.2 | Wait | | (3) | -10 | 37 | 7 | -20 | 0.4,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|