|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $219.6200 One month high (close): $248.8000
SMH Daily Change: -2.81% Daily StdDev 2.91% SMH EMA_5_Trend: 0.46% 10Minute StdDev: $2.5758
Latest Price : $241.82(-2.81%) | Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.9) Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($2.9) Wed. Jun 1, 2022($2.3) Tue. May 31, 2022($2.3) Fri. May 27, 2022($5.1) Thu. May 26, 2022($4.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 232.55 | 237.16 | 243.61(-0.09) | 244.66(-0.01) | 244.78(-0.43) | 241.75 | 1.1 | | 7 | 30(0.1) | -15 | [-3] | [-14] | [-19] | -26 | -97 | DT | -1.2 | OpenShort | | (-3) | -15 | -19 | -38 | -20 | -0.7,42 | 57 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.16(daily_ema_10 -1.9%) 232.55(daily_ema_20 -3.81%)
Resistance Levels: 243.61(weak_hourly_sma_20 0.77%) 244.66(weak_hourly_sma_10 1.2%)
|
| | | 2 | Jun/3 | 10 | 232.55 | 237.16 | 243.82(-0.01) | 244.69(0.08) | 245.84(-0.2) | 243.03 | 1.2 | | 7 | 30(0) | 15 | [-0] | [-4] | [-10] | 7 | -70 | RG | -1.1 | SmallLong | | (-2) | -7 | -2 | -30 | -20 | -0.3,64 | 57 | | 3 | Jun/3 | 9 | 232.55 | 237.16 | 243.82(0) | 244.5(0.13) | 246.33(-0.17) | 243.21 | 1.3 | | 7 | 30(0.2) | -15 | [0] | [-2] | [-30] | 27 | -73 | DR | -1.2 | OpenShort? | | (-1) | -6 | -65 | -20 | -20 | -0.2,82 | 57 | | 4 | Jun/2 | 15 | 232.04 | 235.82 | 243.83(0.11) | 244.18(0.37) | 246.74(0.38) | 247.83 | 1.9 | | 6 | 30(0.6) | 50 | [4] | [23] | [2] | 89 | 146 | UT | 0.4 | HoldLong? | | (4) | 13 | -4 | 7 | 20 | 1.6,99 | 68 | | 5 | Jun/2 | 14 | 232.04 | 235.82 | 243.55(0.06) | 243.29(0.31) | 245.8(0.52) | 248.1 | 2 | | 6 | 29(2.4) | 50 | [2] | [26] | [15] | 98 | 259 | UT | 1 | OpenLong | | (5) | 18 | 17 | 19 | 20 | 1.9,100 | 68 | | | | |
| 6 | Jun/2 | 13 | 232.04 | 235.82 | 243.41(0.05) | 242.54(0.18) | 244.52(0.4) | 246.89 | 1.8 | | 6 | 27(1.6) | 50 | [2] | [20] | [16] | 87 | 189 | UT | 1.1 | OpenLong | | (1) | 14 | 13 | 30 | 20 | 1.6,97 | 68 | | 7 | Jun/2 | 12 | 232.04 | 235.82 | 243.29(0.05) | 242.11(0.02) | 243.54(0.36) | 245.99 | 1.7 | | 6 | 25(1.1) | 50 | [2] | [16] | [18] | 68 | 150 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 31 | 20 | 1.3,85 | 68 | | 8 | Jun/2 | 11 | 232.04 | 235.82 | 243.17(0.03) | 242.07(0.02) | 242.67(0.44) | 245.08 | 1.6 | | 6 | 24(0.5) | 50 | [1] | [18] | [21] | 41 | 160 | UT | 1.2 | OpenLong | | (1) | 15 | 30 | 24 | 20 | 1,66 | 68 | | 9 | Jun/2 | 10 | 232.04 | 235.82 | 243.17(-0) | 242.03(-0.08) | 241.61(0.34) | 243 | 1.3 | | 6 | 23(0) | 50 | [0] | [13] | [12] | -3 | 83 | UR | 0.7 | SmallShort | | (-0) | 12 | 18 | 16 | 20 | -0.1,50 | 68 | | 10 | Jun/2 | 9 | 232.04 | 235.82 | 243.11(-0.02) | 242.23(-0.15) | 240.79(0.08) | 241.74 | 1.2 | | 6 | 23(0.3) | 35 | [-1] | [2] | [3] | -24 | -20 | UR | 0.5 | SmallShort? | | (-1) | 3 | -3 | 17 | 18 | -0.7,44 | 68 | | | | |
| 11 | Jun/1 | 15 | 231.74 | 233.63 | 243.15(0.01) | 242.59(-0.14) | 240.59(-0.04) | 241.95 | 1.3 | | 3 | 23(-0.9) | 20 | [0] | [-3] | [5] | -31 | -70 | RG | 0.7 | Wait? | | (-0) | -1 | 5 | 16 | 12 | -0.6,34 | 66 | | 12 | Jun/1 | 14 | 231.74 | 233.63 | 243.12(0.11) | 242.94(-0.09) | 240.69(-0.33) | 241.62 | 1.2 | | 3 | 24(-6.6) | 45 | [4] | [-11] | [6] | -51 | -249 | RG | 0.5 | Wait | | (0) | -11 | 26 | -7 | -17 | -0.8,19 | 66 | | 13 | Jun/1 | 13 | 231.74 | 233.63 | 242.85(0.07) | 243.17(-0.13) | 241.48(-0.4) | 239.82 | 1 | | 3 | 31(-3.5) | 20 | [2] | [-15] | [-6] | -75 | -286 | DR | -0.7 | HoldShort | | (3) | -14 | 15 | -32 | -20 | -1.2,5 | 66 | | 14 | Jun/1 | 12 | 231.74 | 233.63 | 242.69(0.04) | 243.48(-0.15) | 242.45(-0.52) | 238.76 | 0.9 | | 3 | 34(-2.3) | -15 | [1] | [-20] | [-26] | -80 | -329 | DR | -1.4 | HoldShort | | (2) | -18 | -28 | -49 | -20 | -1.4,5 | 66 | | 15 | Jun/1 | 11 | 231.74 | 233.63 | 242.59(0.1) | 243.85(-0.18) | 243.72(-0.35) | 240.65 | 1.1 | | 3 | 36(-4.3) | 5 | [3] | [-14] | [-18] | -30 | -263 | DR | -1.1 | OpenShort | | (3) | -12 | -28 | -29 | -20 | -0.7,38 | 66 | | | | |
| 16 | Jun/1 | 10 | 231.74 | 233.63 | 242.34(0.17) | 244.28(-0.08) | 244.58(-0.25) | 242.6 | 1.4 | | 3 | 41(-5.5) | 10 | [6] | [-8] | [-19] | 21 | -219 | DR | -0.6 | OpenShort | | (5) | -9 | -42 | -16 | -20 | 0.1,68 | 66 | | 17 | Jun/1 | 9 | 231.74 | 233.63 | 241.93(0.26) | 244.48(0.08) | 245.2(0.13) | 245.58 | 1.7 | | 3 | 46(-4.8) | 50 | [9] | [9] | [5] | 68 | -73 | UT | 0.1 | OpenLong? | | (8) | 5 | 13 | -1 | 15 | 1,93 | 66 | | 18 | May/31 | 15 | 231.48 | 233.3 | 241.3(0.29) | 244.28(0.03) | 244.88(0.12) | 244.71 | 1.7 | | 4 | 51(-8.4) | 50 | [10] | [9] | [-1] | 58 | -117 | CR | -0 | HoldShort? | | (9) | 4 | -1 | -4 | 2 | 0.8,88 | 61 | | 19 | May/31 | 14 | 231.48 | 233.3 | 240.6(0.34) | 244.2(0.09) | 244.58(0.26) | 244.78 | 1.7 | | 4 | 59(-6.6) | 50 | [12] | [15] | [-1] | 69 | -99 | CR | 0 | HoldShort | | (11) | 9 | -7 | 4 | 2 | 0.9,96 | 61 | | 20 | May/31 | 13 | 231.48 | 233.3 | 239.78(0.36) | 243.98(0.11) | 243.94(-0.01) | 245.26 | 1.8 | | 4 | 66(-5.9) | 50 | [12] | [7] | [0] | 72 | -125 | UT | 0.3 | OpenLong | | (13) | -0 | -5 | 4 | 12 | 1.1,94 | 61 | | | | |
| 21 | May/31 | 12 | 231.48 | 233.3 | 238.91(0.43) | 243.7(0.18) | 243.97(0.11) | 245.63 | 1.8 | | 4 | 72(-6.6) | 50 | [15] | [13] | [10] | 69 | -115 | UT | 0.3 | OpenLong | | (14) | 4 | 25 | 2 | 18 | 1.2,89 | 61 | | 22 | May/31 | 11 | 231.48 | 233.3 | 237.88(0.4) | 243.27(0.31) | 243.69(0.01) | 243.91 | 1.6 | | 4 | 78(-5.8) | 50 | [14] | [11] | [-1] | 56 | -139 | CR | 0 | HoldShort | | (15) | 0 | 13 | -10 | -20 | 1,81 | 61 | | 23 | May/31 | 10 | 231.48 | 233.3 | 236.94(0.37) | 242.52(0.26) | 243.67(-0.05) | 243.03 | 1.5 | | 4 | 84(-3.9) | 50 | [13] | [8] | [0] | 59 | -112 | UT | -0.1 | OpenLong | | (14) | -2 | 14 | -10 | -20 | 0.9,86 | 61 | | 24 | May/31 | 9 | 231.48 | 233.3 | 236.06(0.34) | 241.88(0.22) | 243.78(-0.09) | 242.03 | 1.4 | | 4 | 88(-2.8) | 20 | [12] | [6] | [-21] | 64 | -105 | CR | -0.3 | HoldShort? | | (13) | -3 | -47 | -8 | -20 | 0.9,91 | 61 | | 25 | May/27 | 15 | 230.93 | 231.63 | 235.25(0.43) | 241.34(0.4) | 244.01(0.25) | 245.33 | 2 | | 4 | 91(-7.3) | 50 | [15] | [21] | [6] | 85 | 69 | UT | 0.2 | HoldLong? | | (15) | 9 | 12 | -3 | 20 | 1.4,100 | 65 | | | | |
| 26 | May/27 | 14 | 230.93 | 231.63 | 234.25(0.43) | 240.38(0.42) | 243.41(0.23) | 244.48 | 1.9 | | 4 | 98(1.1) | 50 | [15] | [21] | [6] | 88 | 77 | UT | 0.2 | OpenLong | | (15) | 8 | 13 | -2 | 20 | 1.5,100 | 65 | | 27 | May/27 | 13 | 230.93 | 231.63 | 233.24(0.42) | 239.37(0.44) | 242.84(0.61) | 243.56 | 1.8 | | 4 | 97(2.1) | 50 | [14] | [34] | [1] | 88 | 177 | UT | 0.1 | OpenLong | | (15) | 21 | -1 | -3 | 20 | 1.5,100 | 65 | | 28 | May/27 | 12 | 230.93 | 231.63 | 232.26(0.43) | 238.31(0.56) | 241.36(0.59) | 243.64 | 1.8 | | 4 | 95(4.2) | 50 | [15] | [36] | [5] | 93 | 212 | UT | 0.3 | OpenLong | | (15) | 20 | 9 | -3 | 20 | 1.7,100 | 65 | | 29 | May/27 | 11 | 230.93 | 231.63 | 231.27(0.4) | 236.98(0.59) | 239.95(0.54) | 243.03 | 1.7 | | 4 | 91(5.9) | 50 | [14] | [34] | [7] | 95 | 250 | UT | 0.5 | OpenLong | | (15) | 19 | 8 | 2 | 20 | 1.8,100 | 65 | | 30 | May/27 | 10 | 230.93 | 231.63 | 230.34(0.42) | 235.59(0.63) | 238.67(0.56) | 242.44 | 1.6 | | 4 | 85(7) | 50 | [14] | [36] | [10] | 98 | 255 | UT | 0.6 | OpenLong | | (14) | 19 | 12 | 0 | 20 | 2,98 | 65 | | | | |
| 31 | May/27 | 9 | 230.93 | 231.63 | 229.37(0.4) | 234.12(0.71) | 237.34(0.61) | 241.62 | 1.5 | | 4 | 78(8.6) | 50 | [14] | [39] | [33] | 103 | 287 | UT | 0.8 | HoldLong? | | (15) | 21 | 82 | 0 | 20 | 2.2,98 | 65 | | 32 | May/26 | 15 | 230.08 | 230.12 | 228.45(0.26) | 232.48(0.48) | 235.89(0.26) | 236.1 | 0.9 | | 1 | 69(-0.6) | 40 | [9] | [21] | [-3] | 88 | 138 | CR | 0 | OpenShort? | | (11) | 9 | -9 | -7 | 8 | 1.6,98 | 52 | | 33 | May/26 | 14 | 230.08 | 230.12 | 227.85(0.18) | 231.37(0.5) | 235.27(0.54) | 236.68 | 1 | | 1 | 70(6.8) | 45 | [6] | [30] | [5] | 98 | 344 | UT | 0.3 | OpenLong | | (10) | 19 | 2 | -4 | 20 | 1.9,100 | 52 | | 34 | May/26 | 13 | 230.08 | 230.12 | 227.45(0.16) | 230.23(0.47) | 234.01(0.65) | 236.53 | 1 | | 1 | 63(7.7) | 50 | [6] | [33] | [10] | 103 | 403 | UT | 0.6 | HoldLong | | (6) | 22 | 10 | -2 | 20 | 2.1,100 | 52 | | 35 | May/26 | 12 | 230.08 | 230.12 | 227.08(0.17) | 229.15(0.45) | 232.49(0.69) | 235.82 | 0.9 | | 1 | 55(8.5) | 50 | [6] | [35] | [17] | 110 | 383 | UT | 0.9 | HoldLong | | (6) | 24 | 22 | 6 | 20 | 2.4,100 | 52 | | | | |
| 36 | May/26 | 11 | 230.08 | 230.12 | 226.7(0.11) | 228.12(0.44) | 230.9(0.8) | 234.33 | 0.6 | | 1 | 47(6.8) | 50 | [4] | [38] | [17] | 110 | 429 | UT | 1.1 | HoldLong | | (5) | 28 | 20 | 18 | 20 | 2.4,100 | 52 | | 37 | May/26 | 10 | 230.08 | 230.12 | 226.44(0.11) | 227.11(0.43) | 229.07(0.77) | 233.01 | 0.4 | | 1 | 40(6.5) | 50 | [4] | [37] | [26] | 110 | 373 | UT | 1.5 | HoldLong | | (3) | 27 | 40 | 29 | 20 | 2.4,100 | 52 | | 38 | May/26 | 9 | 230.08 | 230.12 | 226.2(0.06) | 226.14(0.25) | 227.32(0.37) | 230.39 | 0 | | 1 | 34(1.9) | 40 | [2] | [19] | [19] | 91 | 221 | UT | 1.4 | OpenLong? | | (1) | 13 | 22 | 39 | 20 | 1.9,93 | 52 | | 39 | May/25 | 15 | 230.2 | 228.57 | 226.06(0.01) | 225.57(0.22) | 226.49(0.32) | 228.96 | -0.2 | | -1 | 32(0.2) | 25 | [0] | [16] | [15] | 56 | 202 | UT | 1.2 | OpenLong? | | (2) | 11 | 17 | 26 | 20 | 1.4,71 | 47 | | 40 | May/25 | 14 | 230.2 | 228.57 | 226.03(0.08) | 225.07(0.2) | 225.77(0.2) | 227.85 | -0.4 | | -1 | 32(-0.1) | 40 | [3] | [12] | [19] | 22 | 49 | UT | 1 | OpenLong | | (-1) | 7 | 42 | 11 | 20 | 0.9,49 | 47 | | | | |
| 41 | May/25 | 13 | 230.2 | 228.57 | 225.84(0.1) | 224.61(0.08) | 225.33(0.08) | 225.16 | -0.8 | | -1 | 32(-4.7) | 20 | [4] | [6] | [0] | -25 | -110 | UT | -0.1 | OpenLong | | (1) | 3 | 4 | -4 | -1 | -0.3,33 | 47 | | 42 | May/25 | 12 | 230.2 | 228.57 | 225.61(0.1) | 224.42(0.04) | 225.14(0.08) | 224.94 | -0.8 | | -1 | 36(-3.8) | 15 | [4] | [5] | [-2] | -22 | -110 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -2 | 7 | -0.3,36 | 47 | | 43 | May/25 | 11 | 230.2 | 228.57 | 225.38(0.09) | 224.33(-0.15) | 224.95(0.13) | 225.37 | -0.7 | | -1 | 40(-2.3) | 20 | [3] | [3] | [4] | -10 | -57 | UT | 0.2 | OpenLong | | (4) | 5 | -5 | 6 | 20 | -0,40 | 47 | | 44 | May/25 | 10 | 230.2 | 228.57 | 225.17(0.01) | 224.67(-0.18) | 224.65(0.08) | 225.69 | -0.7 | | -1 | 42(-0.1) | 10 | [0] | [1] | [7] | -12 | 31 | RG | 0.4 | Wait | | (4) | 3 | 2 | 6 | 20 | 0.2,33 | 47 | | 45 | May/25 | 9 | 230.2 | 228.57 | 225.15(-0.04) | 225.07(-0.09) | 224.47(0.25) | 225.57 | -0.7 | | -1 | 43(-1) | 15 | [-1] | [8] | [11] | -16 | 123 | UR | 0.4 | SmallShort? | | (1) | 9 | 22 | 3 | 20 | 0.1,32 | 47 | | | | |
| 46 | May/24 | 15 | 230.21 | 227.81 | 225.25(-0.13) | 225.28(-0.23) | 223.9(0.07) | 224.14 | -0.9 | | -4 | 44(-2.4) | -40 | [-5] | [-3] | [2] | -28 | 96 | DP | 0.1 | OpenShort? | | (-3) | 2 | 2 | 0 | 10 | -0.4,32 | 37 | | 47 | May/24 | 14 | 230.21 | 227.81 | 225.55(-0.12) | 225.79(-0.2) | 223.75(0.03) | 224.01 | -0.9 | | -4 | 46(-1.8) | -30 | [-4] | [-4] | [1] | -30 | 59 | DP | 0.1 | OpenShort | | (-5) | 1 | 3 | 4 | -7 | -0.5,33 | 37 | | 48 | May/24 | 13 | 230.21 | 227.81 | 225.81(-0.16) | 226.24(-0.14) | 223.68(-0.46) | 223.81 | -1 | | -4 | 48(-2.2) | -50 | [-6] | [-20] | [-8] | -26 | -44 | DT | 0 | OpenShort | | (-5) | -16 | -8 | -9 | -20 | -0.6,39 | 37 | | 49 | May/24 | 12 | 230.21 | 227.81 | 226.18(-0.12) | 226.56(-0.18) | 224.71(-0.41) | 224.3 | -0.9 | | -4 | 50(-1.2) | -40 | [-4] | [-19] | [2] | -29 | -60 | DP | -0.1 | OpenShort | | (-5) | -14 | 17 | -10 | -20 | -0.6,36 | 37 | | 50 | May/24 | 11 | 230.21 | 227.81 | 226.45(-0.19) | 226.97(-0.04) | 225.63(-0.45) | 223.2 | -1.1 | | -4 | 51(-0.9) | -50 | [-7] | [-18] | [-11] | -41 | -63 | DT | -0.7 | OpenShort | | (-5) | -16 | -0 | -14 | -20 | -1,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|