|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $57.9100 One month high (close): $88.7600
RNG Daily Change: -6.53% Daily StdDev 4.89% RNG EMA_5_Trend: 0.5% 10Minute StdDev: $1.7604
Latest Price : $63.54(-6.53%) | Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.8) Fri. Jun 3, 2022($1.7) Thu. Jun 2, 2022($2) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1) Fri. May 27, 2022($1.8) Thu. May 26, 2022($1.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 64.32 | 63.11 | 64.98(-0.08) | 66.24(0.12) | 66.39(-1.09) | 64.25 | -0 | | -7 | 42(0.1) | -50 | [-2] | [-23] | [-41] | -13 | -308 | DT | -1.3 | OpenShort | | (-0) | -22 | -47 | -35 | -20 | -0.4,47 | 44 | Sample size 16 Avg positive next hour return: 2.01%(81%) Avg negative next hour return: -1.39%(19%)
Daily Trend: %
Up Forces: 66.24(hourly_sma_10 3.1%)
Down Forces: 63.11(daily_ema_10 -1.77%)
Support Levels:
Resistance Levels: 64.32(daily_ema_20 0.11%) 64.98(hourly_sma_20 1.14%)
|
| | | 2 | Jun/3 | 10 | 64.32 | 63.11 | 65.03(0.14) | 66.16(0.49) | 67.12(-0.09) | 65.78 | 0.4 | | -7 | 42(0.5) | -40 | [3] | [3] | [-13] | 29 | -48 | CR | -0.8 | HoldShort | | (2) | -2 | 1 | -26 | -20 | 0.4,69 | 44 | | 3 | Jun/3 | 9 | 64.32 | 63.11 | 64.94(0.06) | 65.84(0.35) | 67.18(-0.34) | 65.74 | 0.4 | | -7 | 42(0) | -50 | [1] | [-4] | [-33] | 46 | -28 | DR | -0.9 | OpenShort? | | (2) | -7 | -66 | -21 | -20 | 0.5,83 | 44 | | 4 | Jun/2 | 15 | 65.12 | 63.21 | 64.9(0.23) | 65.61(0.81) | 67.41(0.76) | 67.95 | 0.5 | | -8 | 42(13.4) | -10 | [5] | [26] | [3] | 93 | 430 | RG | 0.3 | Wait? | | (6) | 16 | -8 | -2 | 20 | 1.8,98 | 57 | | 5 | Jun/2 | 14 | 65.12 | 63.21 | 64.75(0.23) | 65.08(0.81) | 66.9(1.26) | 68.23 | 0.6 | | -8 | 28(4.2) | 10 | [5] | [36] | [21] | 108 | 629 | RG | 0.9 | SmallShort | | (5) | 26 | 17 | 11 | 20 | 2.3,100 | 57 | | | | |
| 6 | Jun/2 | 13 | 65.12 | 63.21 | 64.6(0.16) | 64.56(0.48) | 66.07(1.33) | 67.65 | 0.5 | | -8 | 24(3.2) | 5 | [3] | [34] | [30] | 108 | 643 | RG | 1.2 | SmallShort | | (4) | 27 | 23 | 26 | 20 | 2.3,100 | 57 | | 7 | Jun/2 | 12 | 65.12 | 63.21 | 64.5(0.11) | 64.25(0.19) | 65.2(1.1) | 66.88 | 0.3 | | -8 | 21(1.9) | 10 | [2] | [26] | [32] | 100 | 538 | RG | 1.5 | SmallShort | | (2) | 23 | 17 | 40 | 20 | 2.1,97 | 57 | | 8 | Jun/2 | 11 | 65.12 | 63.21 | 64.43(0.08) | 64.13(0.49) | 64.49(1.1) | 66.33 | 0.2 | | -8 | 19(1.3) | 10 | [2] | [29] | [29] | 76 | 493 | RG | 1.8 | SmallShort | | (1) | 23 | 30 | 46 | 20 | 1.8,81 | 57 | | 9 | Jun/2 | 10 | 65.12 | 63.21 | 64.38(0.03) | 63.82(0.24) | 63.79(0.9) | 65.36 | 0 | | -8 | 18(0.2) | 5 | [1] | [22] | [27] | 30 | 348 | RG | 1.6 | SmallShort | | (0) | 19 | 36 | 34 | 20 | 1,55 | 57 | | 10 | Jun/2 | 9 | 65.12 | 63.21 | 64.36(-0.11) | 63.67(-0.08) | 63.22(0.29) | 64.23 | -0.2 | | -8 | 17(-0.6) | -15 | [-2] | [6] | [19] | -21 | 168 | UR | 1.1 | SmallShort? | | (-2) | 6 | 31 | 21 | 20 | -0.1,32 | 57 | | | | |
| 11 | Jun/1 | 15 | 66.02 | 62.39 | 64.43(-0.15) | 63.72(-0.27) | 63.04(-0.43) | 63.25 | -0.4 | | -14 | 18(5.3) | -50 | [-3] | [-14] | [0] | -63 | -135 | DT | 0.2 | OpenShort? | | (-4) | -9 | -3 | 3 | 10 | -1.2,17 | 54 | | 12 | Jun/1 | 14 | 66.02 | 62.39 | 64.53(0.12) | 63.89(-0.22) | 63.31(-0.71) | 63.33 | -0.4 | | -14 | 13(-1.9) | -50 | [3] | [-18] | [1] | -73 | -501 | RG | 0 | Wait | | (-3) | -15 | 15 | -15 | -14 | -1.3,10 | 54 | | 13 | Jun/1 | 13 | 66.02 | 62.39 | 64.45(0.03) | 64.03(-0.23) | 63.76(-0.14) | 62.87 | -0.4 | | -14 | 15(-0.6) | -50 | [1] | [-7] | [-10] | -83 | -319 | DR | -0.8 | HoldShort | | (2) | -3 | 7 | -34 | -20 | -1.4,2 | 54 | | 14 | Jun/1 | 12 | 66.02 | 62.39 | 64.45(0) | 64.18(-0.39) | 63.85(-0.45) | 62.65 | -0.5 | | -14 | 15(0.2) | -50 | [0] | [-15] | [-19] | -72 | -399 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -39 | -20 | -1.6,18 | 54 | | 15 | Jun/1 | 11 | 66.02 | 62.39 | 64.43(0.05) | 64.43(-0.32) | 64.14(-0.4) | 63.12 | -0.4 | | -14 | 15(-0.5) | -50 | [1] | [-13] | [-21] | -29 | -358 | DR | -0.9 | OpenShort | | (1) | -9 | -45 | -3 | -20 | -1.2,51 | 54 | | | | |
| 16 | Jun/1 | 10 | 66.02 | 62.39 | 64.4(0.23) | 64.64(-0.12) | 64.4(-0.03) | 64.56 | -0.2 | | -14 | 16(-1.7) | -40 | [5] | [-2] | [-9] | 18 | -232 | DR | 0.1 | OpenShort | | (3) | -1 | -33 | -1 | 20 | 0.1,65 | 54 | | 17 | Jun/1 | 9 | 66.02 | 62.39 | 64.25(0.3) | 64.72(-0.02) | 64.42(0.19) | 65.63 | -0.1 | | -14 | 17(-1.4) | 20 | [6] | [4] | [32] | 44 | -52 | UT | 0.9 | OpenLong? | | (7) | 4 | 74 | 2 | 20 | 1.1,66 | 54 | | 18 | May/31 | 15 | 67.05 | 62.5 | 64.06(0.17) | 64.73(-0.34) | 64.3(-0.39) | 63.32 | -0.4 | | -16 | 19(0.4) | -50 | [4] | [-12] | [-17] | -20 | -402 | DR | -0.7 | OpenShort? | | (3) | -8 | -21 | -22 | -20 | -0.5,43 | 46 | | 19 | May/31 | 14 | 67.05 | 62.5 | 63.95(0.27) | 64.95(-0.14) | 64.55(-0.26) | 63.97 | -0.4 | | -16 | 18(-1.8) | -45 | [6] | [-7] | [-13] | 20 | -346 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -9 | -20 | 0,70 | 46 | | 20 | May/31 | 13 | 67.05 | 62.5 | 63.78(0.36) | 65.04(-0.15) | 64.72(-0.25) | 64.52 | -0.3 | | -16 | 20(-2.1) | -25 | [8] | [-6] | [-6] | 38 | -315 | DR | -0.1 | OpenShort | | (6) | -5 | -12 | -4 | -15 | 0.4,78 | 46 | | | | |
| 21 | May/31 | 12 | 67.05 | 62.5 | 63.55(0.44) | 65.14(-0.03) | 64.88(-0.18) | 64.9 | -0.3 | | -16 | 22(-2.3) | -5 | [9] | [-3] | [-2] | 45 | -284 | DR | 0 | OpenShort | | (8) | -4 | 4 | -8 | -20 | 0.7,77 | 46 | | 22 | May/31 | 11 | 67.05 | 62.5 | 63.27(0.46) | 65.16(0.46) | 65(-0.2) | 64.78 | -0.3 | | -16 | 24(-1.9) | -15 | [10] | [2] | [-9] | 47 | -279 | CR | -0.1 | HoldShort | | (9) | -4 | 12 | -10 | -20 | 0.7,79 | 46 | | 23 | May/31 | 10 | 67.05 | 62.5 | 62.98(0.37) | 64.86(0.25) | 65.13(-0.43) | 64.4 | -0.3 | | -16 | 26(-1.5) | -40 | [8] | [-5] | [-18] | 49 | -259 | DR | -0.3 | OpenShort | | (9) | -9 | -19 | -12 | -20 | 0.6,84 | 46 | | 24 | May/31 | 9 | 67.05 | 62.5 | 62.75(0.46) | 64.7(0.4) | 65.41(0.06) | 65.01 | -0.2 | | -16 | 28(-0.2) | -15 | [10] | [7] | [-7] | 69 | -94 | CR | -0.2 | HoldShort? | | (10) | 1 | -10 | -5 | -20 | 1,94 | 46 | | 25 | May/27 | 15 | 68.17 | 62.44 | 62.46(0.55) | 64.44(0.42) | 65.37(-0.06) | 65.32 | -0.3 | | -18 | 28(3.3) | -10 | [11] | [5] | [-2] | 78 | -118 | CR | -0 | OpenShort? | | (10) | -1 | -8 | -3 | 9 | 1.2,98 | 48 | | | | |
| 26 | May/27 | 14 | 68.17 | 62.44 | 62.12(0.63) | 64.17(0.61) | 65.41(0.15) | 65.57 | -0.3 | | -18 | 25(-0.4) | 10 | [13] | [11] | [2] | 84 | -57 | RG | 0.1 | Wait | | (12) | 3 | 1 | -2 | 20 | 1.4,99 | 48 | | 27 | May/27 | 13 | 68.17 | 62.44 | 61.73(0.64) | 63.78(0.63) | 65.31(1.15) | 65.53 | -0.3 | | -18 | 25(0.2) | 30 | [14] | [33] | [5] | 85 | 249 | UT | 0.1 | HoldLong | | (14) | 24 | 6 | -5 | 20 | 1.5,97 | 48 | | 28 | May/27 | 12 | 68.17 | 62.44 | 61.34(0.61) | 63.38(0.7) | 64.57(0.94) | 65.35 | -0.3 | | -18 | 25(0.9) | 35 | [13] | [29] | [8] | 87 | 260 | UT | 0.3 | HoldLong | | (13) | 20 | 9 | -6 | 20 | 1.6,97 | 48 | | 29 | May/27 | 11 | 68.17 | 62.44 | 60.97(0.46) | 62.94(0.67) | 63.97(0.71) | 65.06 | -0.3 | | -18 | 24(1.6) | 15 | [10] | [23] | [3] | 91 | 373 | UT | 0.5 | OpenLong | | (12) | 15 | -15 | 7 | 20 | 1.7,98 | 48 | | 30 | May/27 | 10 | 68.17 | 62.44 | 60.69(0.58) | 62.52(0.94) | 63.52(1.02) | 65.53 | -0.3 | | -18 | 22(3.1) | 40 | [12] | [33] | [17] | 99 | 464 | UT | 0.9 | OpenLong | | (11) | 22 | 13 | 4 | 20 | 2.2,94 | 48 | | | | |
| 31 | May/27 | 9 | 68.17 | 62.44 | 60.34(0.52) | 61.94(0.93) | 62.88(1.01) | 65.11 | -0.3 | | -18 | 19(2.8) | 40 | [11] | [32] | [48] | 105 | 513 | UT | 1.2 | HoldLong? | | (12) | 21 | 107 | 3 | 20 | 2.5,92 | 48 | | 32 | May/26 | 15 | 69.06 | 62.67 | 60.03(0.18) | 61.37(0.44) | 62.25(0.1) | 61.84 | -0.7 | | -21 | 17(1.6) | -50 | [4] | [6] | [-11] | 69 | 137 | CR | -0.3 | HoldShort? | | (6) | 2 | -17 | -10 | -20 | 1.1,91 | 37 | | 33 | May/26 | 14 | 69.06 | 62.67 | 59.92(0.03) | 61.1(0.49) | 62.19(0.45) | 62.37 | -0.6 | | -21 | 15(0.3) | -50 | [1] | [14] | [-0] | 88 | 499 | RG | 0.1 | Wait | | (5) | 10 | -11 | 2 | 20 | 1.6,98 | 37 | | 34 | May/26 | 13 | 69.06 | 62.67 | 59.9(0.07) | 60.8(0.53) | 61.91(0.65) | 62.72 | -0.6 | | -21 | 15(0.7) | -20 | [2] | [19] | [11] | 95 | 569 | RG | 0.5 | Wait | | (1) | 14 | 4 | 9 | 20 | 1.8,100 | 37 | | 35 | May/26 | 12 | 69.06 | 62.67 | 59.86(0.05) | 60.48(0.68) | 61.51(0.85) | 62.61 | -0.6 | | -21 | 14(0.4) | -5 | [1] | [24] | [21] | 98 | 628 | RG | 0.8 | SmallShort | | (1) | 18 | 29 | 19 | 20 | 1.9,100 | 37 | | | | |
| 36 | May/26 | 11 | 69.06 | 62.67 | 59.83(-0.12) | 60.07(0.67) | 60.99(0.83) | 61.72 | -0.7 | | -21 | 14(-1.1) | -40 | [-3] | [23] | [9] | 83 | 666 | UR | 0.5 | SmallShort | | (-1) | 18 | 7 | 19 | 20 | 1.3,100 | 37 | | 37 | May/26 | 10 | 69.06 | 62.67 | 59.9(-0.07) | 59.67(0.66) | 60.49(0.88) | 61.52 | -0.7 | | -21 | 15(-0.6) | -10 | [-2] | [24] | [17] | 69 | 576 | UR | 0.7 | SmallShort | | (-3) | 19 | 19 | 27 | 20 | 1.1,91 | 37 | | 38 | May/26 | 9 | 69.06 | 62.67 | 59.94(-0.12) | 59.28(0.46) | 59.96(0.45) | 60.96 | -0.8 | | -21 | 15(-0.6) | -35 | [-3] | [13] | [13] | 41 | 417 | UR | 0.6 | SmallShort? | | (-3) | 10 | 7 | 25 | 20 | 0.6,76 | 37 | | 39 | May/25 | 15 | 70.28 | 62.69 | 60.01(-0.17) | 59.01(0.24) | 59.69(0.42) | 60.76 | -0.9 | | -23 | 16(-0.6) | -25 | [-4] | [9] | [24] | 25 | 407 | UR | 0.6 | SmallShort? | | (-2) | 9 | 25 | 20 | 20 | 0.5,62 | 32 | | 40 | May/25 | 14 | 70.28 | 62.69 | 60.11(-0.27) | 58.87(0.22) | 59.44(0.51) | 60.03 | -1 | | -23 | 16(-1.3) | -45 | [-6] | [10] | [18] | -12 | 405 | UR | 0.3 | SmallShort | | (-5) | 11 | 28 | 9 | 20 | -0,38 | 32 | | | | |
| 41 | May/25 | 13 | 70.28 | 62.69 | 60.27(-0.28) | 58.74(0.1) | 59.14(0.49) | 59.21 | -1 | | -23 | 18(-0.4) | -50 | [-6] | [8] | [5] | -35 | 240 | UR | 0 | SmallShort | | (-7) | 10 | 5 | 5 | 20 | -0.6,30 | 32 | | 42 | May/25 | 12 | 70.28 | 62.69 | 60.44(-0.31) | 58.68(-0.14) | 58.85(0.39) | 59.05 | -1.1 | | -23 | 18(-0.3) | -50 | [-7] | [4] | [4] | -36 | 200 | UR | 0.1 | SmallShort | | (-6) | 8 | -11 | 13 | 20 | -0.7,32 | 32 | | 43 | May/25 | 11 | 70.28 | 62.69 | 60.63(-0.3) | 58.76(-0.39) | 58.62(0.5) | 59.38 | -1 | | -23 | 18(-0.5) | -50 | [-6] | [3] | [14] | -38 | 240 | UR | 0.4 | SmallShort | | (-6) | 11 | -7 | 17 | 20 | -0.6,27 | 32 | | 44 | May/25 | 10 | 70.28 | 62.69 | 60.81(-0.38) | 58.99(-0.42) | 58.33(0.05) | 59.59 | -1 | | -23 | 19(-0.9) | -50 | [-8] | [-7] | [28] | -49 | 215 | DP | 0.6 | OpenShort | | (-6) | 1 | 38 | 14 | 20 | -0.6,16 | 32 | | 45 | May/25 | 9 | 70.28 | 62.69 | 61.04(-0.57) | 59.24(-0.6) | 58.3(-0.05) | 58.49 | -1.1 | | -23 | 20(-1.2) | -50 | [-12] | [-12] | [13] | -75 | 163 | DP | 0.1 | OpenShort? | | (-10) | -1 | 26 | 6 | 20 | -1.2,5 | 32 | | | | |
| 46 | May/24 | 15 | 71.44 | 62.84 | 61.39(-0.65) | 59.6(-0.9) | 58.33(-0.34) | 57.75 | -1.3 | | -29 | 21(0) | -50 | [-14] | [-24] | [-4] | -90 | 3 | DT | -0.3 | HoldShort? | | (-14) | -7 | -2 | -2 | -20 | -1.6,0 | 26 | | 47 | May/24 | 14 | 71.44 | 62.84 | 61.79(-0.53) | 60.14(-0.76) | 58.53(-0.61) | 57.81 | -1.3 | | -29 | 21(1) | -50 | [-11] | [-28] | [-11] | -90 | -240 | DT | -0.3 | HoldShort | | (-13) | -13 | -8 | 4 | -20 | -1.8,5 | 26 | | 48 | May/24 | 13 | 71.44 | 62.84 | 62.12(-0.53) | 60.6(-0.69) | 58.89(-1.32) | 58.05 | -1.2 | | -29 | 20(1.5) | -50 | [-11] | [-42] | [-33] | -93 | -448 | DT | -0.4 | OpenShort | | (-11) | -28 | -44 | -31 | -20 | -1.9,5 | 26 | | 49 | May/24 | 12 | 71.44 | 62.84 | 62.45(-0.37) | 61.02(-0.52) | 59.68(-0.81) | 59.34 | -1.1 | | -29 | 19(0.8) | -50 | [-8] | [-29] | [-4] | -85 | -322 | DT | -0.2 | HoldShort | | (-9) | -17 | 22 | -28 | -20 | -1.6,5 | 26 | | 50 | May/24 | 11 | 71.44 | 62.84 | 62.68(-0.44) | 61.34(-0.78) | 60.17(-1.18) | 58.69 | -1.2 | | -29 | 18(2.2) | -50 | [-9] | [-40] | [-16] | -102 | -487 | DT | -0.8 | HoldShort | | (-9) | -25 | 2 | -34 | -20 | -2.1,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|