|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.7000 One month high (close): $111.5700
PRU Daily Change: -1.69% Daily StdDev 1.79% PRU EMA_5_Trend: -0.11% 10Minute StdDev: $0.5596
Latest Price : $103.96(-1.69%) | Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 103.12 | 103.65 | 105.2(-0.08) | 104.93(-0.12) | 104.89(-0.15) | 104.43 | 0.6 | | 2 | 31(-0.2) | -25 | [-5] | [-12] | [-9] | -43 | -23 | DT | -0.6 | OpenShort | | (-5) | -8 | -16 | -16 | -8 | -1,32 | 57 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 103.12(daily_ema_20 -1.25%)
Support Levels: 103.65(weak_daily_ema_10 -0.75%)
Resistance Levels: 104.93(weak_hourly_sma_10 0.48%) 105.2(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jun/3 | 10 | 103.12 | 103.65 | 105.28(-0.05) | 105.06(-0.08) | 105.05(-0.1) | 104.75 | 0.7 | | 2 | 31(0.2) | 0 | [-3] | [-7] | [0] | -25 | -23 | RG | -0.4 | Wait | | (-4) | -6 | 4 | -5 | -3 | -0.7,43 | 57 | | 3 | Jun/3 | 9 | 103.12 | 103.65 | 105.33(-0.05) | 105.14(-0.04) | 105.15(-0.1) | 104.68 | 0.7 | | 2 | 31(0.4) | -25 | [-3] | [-6] | [-14] | -29 | -33 | DT | -0.6 | OpenShort? | | (-3) | -6 | -33 | -5 | -20 | -0.9,44 | 57 | | 4 | Jun/2 | 15 | 103.28 | 103.25 | 105.33(0) | 105.18(0.11) | 105.26(0.13) | 105.36 | 0.8 | | -1 | 31(2.4) | 10 | [0] | [11] | [3] | 5 | 35 | UR | 0.1 | SmallShort? | | (-1) | 7 | 7 | 7 | -9 | -0,55 | 64 | | 5 | Jun/2 | 14 | 103.28 | 103.25 | 105.38(-0.05) | 105.06(0.11) | 105.12(0.14) | 105.21 | 0.7 | | -1 | 28(-0.6) | -10 | [-3] | [11] | [0] | -10 | 74 | RG | 0.1 | Wait | | (-1) | 8 | -1 | 7 | -10 | -0.2,45 | 64 | | | | |
| 6 | Jun/2 | 13 | 103.28 | 103.25 | 105.43(-0.02) | 104.94(0.04) | 104.97(-0.1) | 105.22 | 0.8 | | -1 | 29(0) | -10 | [-1] | [-4] | [1] | -13 | -26 | DP | 0.3 | OpenShort | | (-3) | -6 | -4 | 9 | 9 | -0.3,45 | 64 | | 7 | Jun/2 | 12 | 103.28 | 103.25 | 105.43(0) | 104.9(-0.02) | 105.07(-0.06) | 105.3 | 0.8 | | -1 | 29(0) | 5 | [0] | [-3] | [6] | -17 | -27 | RG | 0.3 | Wait | | (-1) | -3 | 5 | 8 | 20 | -0.2,38 | 64 | | 8 | Jun/2 | 11 | 103.28 | 103.25 | 105.43(0) | 104.92(-0.13) | 105.13(0.04) | 105.2 | 0.7 | | -1 | 29(-0.1) | 10 | [0] | [-0] | [10] | -31 | -8 | UR | 0.1 | SmallShort | | (0) | 2 | 26 | -14 | 20 | -0.3,27 | 64 | | 9 | Jun/2 | 10 | 103.28 | 103.25 | 105.45(-0.03) | 105.06(-0.2) | 105.09(0.08) | 104.68 | 0.5 | | -1 | 29(1) | 5 | [-2] | [-0] | [3] | -41 | -15 | UR | -0.6 | SmallShort | | (-2) | 5 | 12 | -10 | 12 | -1,34 | 64 | | 10 | Jun/2 | 9 | 103.28 | 103.25 | 105.48(-0.02) | 105.27(-0.18) | 105.01(0.09) | 104.43 | 0.4 | | -1 | 28(0.8) | -35 | [-1] | [1] | [-22] | -42 | -53 | RG | -0.8 | SmallLong? | | (-2) | 5 | -64 | 3 | -13 | -1.5,46 | 64 | | | | |
| 11 | Jun/1 | 15 | 103.51 | 102.81 | 105.5(0.02) | 105.46(-0.04) | 104.92(0.17) | 105.74 | 0.7 | | -4 | 27(4.6) | 10 | [1] | [9] | [9] | 11 | 45 | RG | 1.2 | SmallShort? | | (2) | 10 | 6 | 33 | 20 | 0.3,53 | 54 | | 12 | Jun/1 | 14 | 103.51 | 102.81 | 105.48(0.06) | 105.46(0) | 104.74(0.06) | 105.61 | 0.7 | | -4 | 22(-1) | 30 | [3] | [4] | [15] | -11 | -39 | UT | 1.3 | OpenLong | | (1) | 3 | 29 | 26 | 10 | 0.2,34 | 54 | | 13 | Jun/1 | 13 | 103.51 | 102.81 | 105.42(0.02) | 105.5(-0.07) | 104.68(-0.34) | 105.01 | 0.5 | | -4 | 23(-0.7) | -15 | [1] | [-20] | [11] | -51 | -153 | RG | 0.5 | Wait | | (2) | -19 | 41 | -7 | -17 | -0.6,14 | 54 | | 14 | Jun/1 | 12 | 103.51 | 102.81 | 105.4(-0.02) | 105.57(-0.13) | 105.04(-0.47) | 104.19 | 0.2 | | -4 | 24(1) | -50 | [-1] | [-29] | [-10] | -88 | -215 | DT | -1.1 | HoldShort | | (-1) | -26 | 7 | -39 | -20 | -1.6,2 | 54 | | 15 | Jun/1 | 11 | 103.51 | 102.81 | 105.42(-0.01) | 105.71(-0.19) | 105.54(-0.44) | 104.04 | 0.2 | | -4 | 23(0.8) | -50 | [-1] | [-29] | [-28] | -88 | -239 | DT | -2.1 | HoldShort | | (-2) | -24 | -37 | -61 | -20 | -1.9,10 | 54 | | | | |
| 16 | Jun/1 | 10 | 103.51 | 102.81 | 105.43(0.02) | 105.91(-0.08) | 106.01(-0.25) | 104.8 | 0.4 | | -4 | 22(-1.1) | -50 | [1] | [-15] | [-22] | -29 | -148 | DR | -1.7 | OpenShort | | (2) | -14 | -32 | -42 | -20 | -0.9,44 | 54 | | 17 | Jun/1 | 9 | 103.51 | 102.81 | 105.41(0.06) | 106(0.02) | 106.28(-0.04) | 105.45 | 0.6 | | -4 | 23(-0.9) | -45 | [3] | [-0] | [-26] | 30 | -76 | DR | -1.1 | OpenShort? | | (3) | -2 | -61 | -18 | -20 | 0.1,77 | 54 | | 18 | May/31 | 15 | 103.69 | 102.63 | 105.35(0.11) | 105.98(0.13) | 106.32(0.19) | 106.71 | 0.9 | | -3 | 24(2.4) | 30 | [6] | [17] | [4] | 95 | 64 | UT | 0.5 | OpenLong? | | (6) | 10 | 2 | 9 | 18 | 1.8,100 | 53 | | 19 | May/31 | 14 | 103.69 | 102.63 | 105.23(0.21) | 105.84(0.15) | 106.12(0.25) | 106.67 | 0.9 | | -3 | 22(-3.9) | 50 | [12] | [23] | [9] | 98 | -20 | UT | 0.7 | HoldLong | | (6) | 14 | 13 | 17 | 20 | 1.9,100 | 53 | | 20 | May/31 | 13 | 103.69 | 102.63 | 105.01(0.21) | 105.68(0.14) | 105.86(0.05) | 106.4 | 0.8 | | -3 | 26(-4.8) | 50 | [12] | [11] | [7] | 83 | -82 | UT | 0.6 | HoldLong | | (10) | 3 | 14 | 9 | 14 | 1.6,93 | 53 | | | | |
| 21 | May/31 | 12 | 103.69 | 102.63 | 104.79(0.22) | 105.53(0.09) | 105.81(0.09) | 106.11 | 0.7 | | -3 | 31(-5.4) | 50 | [12] | [12] | [9] | 68 | -84 | UT | 0.3 | OpenLong | | (10) | 5 | 20 | 2 | 20 | 1.3,85 | 53 | | 22 | May/31 | 11 | 103.69 | 102.63 | 104.56(0.2) | 105.44(0.1) | 105.71(0.06) | 105.7 | 0.6 | | -3 | 36(-4.4) | 35 | [11] | [11] | [-3] | 47 | -89 | CR | -0 | HoldShort | | (11) | 3 | 1 | -14 | -9 | 0.9,74 | 53 | | 23 | May/31 | 10 | 103.69 | 102.63 | 104.35(0.17) | 105.33(0.11) | 105.65(0.09) | 105.69 | 0.6 | | -3 | 40(-1.3) | 35 | [9] | [12] | [2] | 57 | -30 | UT | 0 | OpenLong | | (11) | 5 | 10 | -9 | 0 | 1,82 | 53 | | 24 | May/31 | 9 | 103.69 | 102.63 | 104.17(0.15) | 105.21(0.09) | 105.55(0.05) | 105.48 | 0.5 | | -3 | 42(-0.9) | 10 | [8] | [9] | [-11] | 62 | -18 | CR | -0 | HoldShort? | | (9) | 3 | -30 | -6 | -1 | 0.9,89 | 53 | | 25 | May/27 | 15 | 103.76 | 102.08 | 104.01(0.21) | 105.12(0.16) | 105.5(0.24) | 106.11 | 0.7 | | -5 | 43(2.3) | 40 | [12] | [22] | [11] | 88 | 38 | UT | 0.4 | OpenLong? | | (10) | 13 | 23 | 4 | 20 | 1.5,100 | 50 | | | | |
| 26 | May/27 | 14 | 103.76 | 102.08 | 103.79(0.23) | 104.95(0.13) | 105.25(0.07) | 105.65 | 0.5 | | -5 | 40(-2) | 40 | [12] | [12] | [7] | 83 | -35 | UT | 0.3 | HoldLong | | (10) | 4 | 18 | 2 | 13 | 1.3,100 | 50 | | 27 | May/27 | 13 | 103.76 | 102.08 | 103.55(0.24) | 104.81(0.08) | 105.18(0.15) | 105.28 | 0.4 | | -5 | 42(-3.2) | 35 | [12] | [15] | [1] | 79 | -35 | UT | 0.1 | HoldLong | | (12) | 8 | -2 | 1 | 19 | 1.2,99 | 50 | | 28 | May/27 | 12 | 103.76 | 102.08 | 103.3(0.29) | 104.73(0.12) | 105.02(0.15) | 105.31 | 0.4 | | -5 | 46(-3.9) | 25 | [15] | [16] | [3] | 76 | -64 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | -4 | 11 | 1.2,96 | 50 | | 29 | May/27 | 11 | 103.76 | 102.08 | 103(0.27) | 104.6(0.25) | 104.86(0.11) | 105.15 | 0.4 | | -5 | 49(-2.8) | 25 | [14] | [17] | [3] | 76 | -34 | UT | 0.2 | HoldLong | | (15) | 6 | 13 | -1 | -17 | 1.2,96 | 50 | | 30 | May/27 | 10 | 103.76 | 102.08 | 102.72(0.3) | 104.34(0.29) | 104.75(0.12) | 104.88 | 0.3 | | -5 | 52(-2.7) | 5 | [16] | [19] | [-9] | 76 | -63 | CR | 0.1 | OpenShort | | (14) | 6 | -19 | -3 | -20 | 1.2,96 | 50 | | | | |
| 31 | May/27 | 9 | 103.76 | 102.08 | 102.41(0.3) | 104.04(0.36) | 104.62(0.17) | 105.28 | 0.4 | | -5 | 55(-1) | 50 | [16] | [24] | [14] | 88 | 21 | UT | 0.3 | HoldLong? | | (16) | 9 | 39 | 1 | 6 | 1.5,100 | 50 | | 32 | May/26 | 15 | 103.84 | 101.53 | 102.1(0.2) | 103.67(0.29) | 104.44(0.01) | 104.49 | 0.2 | | -9 | 56(6.6) | -10 | [10] | [12] | [-2] | 79 | 31 | CR | 0 | OpenShort? | | (15) | 1 | -3 | -3 | -3 | 1.2,99 | 43 | | 33 | May/26 | 14 | 103.84 | 101.53 | 101.9(0.14) | 103.37(0.24) | 104.43(0.08) | 104.55 | 0.2 | | -9 | 49(2.4) | -20 | [7] | [13] | [2] | 84 | 139 | RG | 0.1 | Wait | | (11) | 4 | 1 | -3 | 20 | 1.4,99 | 43 | | 34 | May/26 | 13 | 103.84 | 101.53 | 101.76(0.13) | 103.12(0.22) | 104.35(0.4) | 104.54 | 0.2 | | -9 | 47(3) | -5 | [7] | [29] | [6] | 86 | 239 | RG | 0.1 | Wait | | (8) | 21 | 8 | -6 | 20 | 1.5,98 | 43 | | 35 | May/26 | 12 | 103.84 | 101.53 | 101.63(0.12) | 102.89(0.24) | 103.93(0.44) | 104.37 | 0.1 | | -9 | 44(2.8) | -0 | [6] | [32] | [5] | 88 | 260 | RG | 0.3 | Wait | | (6) | 23 | 6 | -5 | 20 | 1.6,98 | 43 | | | | |
| 36 | May/26 | 11 | 103.84 | 101.53 | 101.51(0.12) | 102.64(0.33) | 103.47(0.54) | 104.25 | 0.1 | | -9 | 41(3.2) | -5 | [6] | [39] | [1] | 92 | 286 | RG | 0.5 | Wait | | (7) | 28 | -10 | 7 | 20 | 1.7,99 | 43 | | 37 | May/26 | 10 | 103.84 | 101.53 | 101.39(0.13) | 102.3(0.43) | 102.91(0.61) | 104.46 | 0.2 | | -9 | 38(4.6) | 10 | [7] | [45] | [13] | 103 | 323 | RG | 1 | SmallShort | | (7) | 31 | 17 | 16 | 20 | 2.1,100 | 43 | | 38 | May/26 | 9 | 103.84 | 101.53 | 101.26(0.17) | 101.86(0.45) | 102.29(0.38) | 104.11 | 0.1 | | -9 | 33(4.2) | 25 | [9] | [34] | [35] | 103 | 204 | UT | 1.4 | HoldLong? | | (6) | 20 | 82 | 19 | 20 | 2.2,98 | 43 | | 39 | May/25 | 15 | 104.17 | 101.07 | 101.09(0.11) | 101.4(0.31) | 101.9(0.06) | 102.48 | -0.4 | | -15 | 29(2.5) | -5 | [6] | [12] | [10] | 70 | 44 | RG | 0.5 | Wait? | | (5) | 3 | 23 | 5 | 14 | 1.2,90 | 36 | | 40 | May/25 | 14 | 104.17 | 101.07 | 100.98(0.2) | 101.09(0.31) | 101.84(0.02) | 102.02 | -0.5 | | -15 | 27(-4.1) | 15 | [10] | [11] | [8] | 56 | -99 | UT | 0.2 | OpenLong | | (5) | 1 | 28 | -5 | -1 | 0.9,83 | 36 | | | | |
| 41 | May/25 | 13 | 104.17 | 101.07 | 100.78(0.23) | 100.78(0.25) | 101.82(0.12) | 101.47 | -0.7 | | -15 | 31(-5.7) | 15 | [12] | [15] | [-2] | 46 | -133 | CR | -0.3 | HoldShort | | (10) | 6 | 0 | -7 | -8 | 0.5,83 | 36 | | 42 | May/25 | 12 | 104.17 | 101.07 | 100.55(0.22) | 100.53(0.11) | 101.7(0.26) | 101.47 | -0.7 | | -15 | 36(-3.6) | -5 | [11] | [18] | [-6] | 56 | -66 | CR | -0.2 | HoldShort | | (12) | 14 | -30 | 1 | 20 | 0.6,91 | 36 | | 43 | May/25 | 11 | 104.17 | 101.07 | 100.33(0.21) | 100.42(0.03) | 101.44(0.55) | 102.07 | -0.5 | | -15 | 40(-1) | 35 | [11] | [31] | [8] | 70 | 96 | UT | 0.4 | OpenLong | | (13) | 29 | -8 | 16 | 20 | 1,95 | 36 | | 44 | May/25 | 10 | 104.17 | 101.07 | 100.12(0.19) | 100.39(0.02) | 100.89(0.58) | 102.23 | -0.5 | | -15 | 41(1.2) | 35 | [10] | [32] | [21] | 67 | 165 | UT | 0.8 | OpenLong | | (12) | 30 | 21 | 21 | 20 | 1.2,87 | 36 | | 45 | May/25 | 9 | 104.17 | 101.07 | 99.93(0.08) | 100.39(0) | 100.31(0.57) | 101.82 | -0.6 | | -15 | 40(1.2) | 10 | [4] | [30] | [28] | 52 | 254 | RG | 0.9 | SmallShort? | | (9) | 30 | 49 | 22 | 20 | 1.1,74 | 36 | | | | |
| 46 | May/24 | 15 | 104.58 | 101.12 | 99.93(0) | 100.37(-0.1) | 99.74(0.38) | 100.85 | -0.9 | | -16 | 39(1.2) | -20 | [0] | [15] | [18] | 22 | 196 | UR | 0.7 | SmallShort? | | (2) | 20 | 33 | 13 | 20 | 0.6,57 | 27 | | 47 | May/24 | 14 | 104.58 | 101.12 | 99.85(0.02) | 100.47(-0.17) | 99.36(-0.03) | 100.2 | -1 | | -16 | 37(0.1) | -25 | [1] | [-8] | [17] | 5 | 13 | RG | 0.5 | Wait | | (-2) | -2 | 41 | 8 | 20 | 0.2,50 | 27 | | 48 | May/24 | 13 | 104.58 | 101.12 | 99.83(-0.02) | 100.64(-0.14) | 99.39(-0.49) | 99.41 | -1.2 | | -16 | 37(0.1) | -50 | [-1] | [-30] | [-5] | -14 | -141 | DT | 0 | OpenShort | | (-1) | -25 | 2 | -5 | -20 | -0.3,44 | 27 | | 49 | May/24 | 12 | 104.58 | 101.12 | 99.83(0) | 100.78(-0.08) | 99.88(-0.53) | 99.38 | -1.2 | | -16 | 37(-0.1) | -50 | [0] | [-31] | [2] | -17 | -181 | DP | -0.3 | OpenShort | | (-2) | -27 | 26 | -6 | -20 | -0.3,41 | 27 | | 50 | May/24 | 11 | 104.58 | 101.12 | 99.85(-0.04) | 100.86(0.08) | 100.41(-0.59) | 98.88 | -1.3 | | -16 | 37(0.4) | -50 | [-2] | [-30] | [-15] | -18 | -207 | DT | -1 | OpenShort | | (-2) | -30 | -3 | -6 | -20 | -0.6,47 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|