|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.5000 One month high (close): $69.3500
O Daily Change: -1.58% Daily StdDev 1.47% O EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $67.36(-1.58%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 67.3 | 68.23 | 67.96(-0.03) | 67.84(-0.1) | 67.93(-0.15) | 67.57 | 0.2 | | 6 | 17(0.8) | -5 | [-2] | [-14] | [-17] | -49 | -69 | RG | -1.3 | SmallLong | | (-3) | -10 | -29 | -37 | -10 | -1.4,36 | 51 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.3(daily_ema_20 -0.4%)
Resistance Levels: 67.84(weak_hourly_sma_10 0.4%) 67.96(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jun/3 | 10 | 67.3 | 68.23 | 67.96(0) | 67.91(-0.03) | 68.03(-0.04) | 67.86 | 0.3 | | 6 | 16(-0.2) | 30 | [0] | [-4] | [2] | 1 | -30 | RG | -0.7 | Wait | | (-1) | -3 | 12 | -14 | 4 | -0.5,63 | 51 | | 3 | Jun/3 | 9 | 67.3 | 68.23 | 67.98(-0.01) | 67.93(-0.07) | 68.06(-0.03) | 67.74 | 0.3 | | 6 | 16(0.4) | -15 | [-1] | [-5] | [-20] | -1 | -37 | DT | -1.2 | OpenShort? | | (0) | -2 | -57 | -5 | -6 | -0.9,72 | 51 | | 4 | Jun/2 | 15 | 67.29 | 68.23 | 67.99(0.06) | 67.98(0.07) | 68.08(0.25) | 68.31 | 0.6 | | 7 | 16(-0.2) | 50 | [4] | [21] | [11] | 63 | 53 | UT | 0.9 | OpenLong? | | (2) | 17 | 14 | 26 | 20 | 1.2,83 | 64 | | 5 | Jun/2 | 14 | 67.29 | 68.23 | 67.95(-0.07) | 67.93(0.06) | 67.91(0.24) | 68.17 | 0.5 | | 7 | 16(-7.7) | 35 | [-5] | [18] | [8] | 43 | 160 | UR | 1 | SmallShort | | (3) | 16 | 8 | 30 | 4 | 0.8,73 | 64 | | | | |
| 6 | Jun/2 | 13 | 67.29 | 68.23 | 68(-0.09) | 67.89(0.04) | 67.75(-0.06) | 68.09 | 0.5 | | 7 | 24(-4.7) | 10 | [-6] | [-4] | [7] | 14 | 86 | RG | 0.9 | SmallShort | | (-6) | -4 | 6 | 26 | 13 | 0.2,59 | 64 | | 7 | Jun/2 | 12 | 67.29 | 68.23 | 68.06(-0.09) | 67.89(0) | 67.79(-0.01) | 68.03 | 0.4 | | 7 | 28(-4) | 20 | [-6] | [-2] | [11] | -15 | 88 | RG | 0.5 | Wait | | (-6) | -1 | 22 | 16 | 18 | -0.1,38 | 64 | | 8 | Jun/2 | 11 | 67.29 | 68.23 | 68.12(-0.1) | 67.86(-0.06) | 67.8(-0.09) | 67.81 | 0.3 | | 7 | 32(-3) | 20 | [-7] | [-9] | [10] | -48 | 27 | RG | 0 | Wait | | (-8) | -6 | 34 | -14 | 9 | -0.6,17 | 64 | | 9 | Jun/2 | 10 | 67.29 | 68.23 | 68.19(-0.13) | 67.9(-0.16) | 67.86(-0.16) | 67.47 | 0.1 | | 7 | 35(-0.5) | -20 | [-9] | [-18] | [-0] | -64 | -19 | DT | -0.7 | OpenShort | | (-9) | -11 | 8 | -10 | -13 | -1.2,16 | 64 | | 10 | Jun/2 | 9 | 67.29 | 68.23 | 68.28(-0.12) | 68.01(-0.09) | 67.97(-0.09) | 67.39 | 0.1 | | 7 | 36(0.6) | -30 | [-8] | [-11] | [-34] | -64 | -32 | DT | -1 | OpenShort? | | (-10) | -6 | -86 | -8 | -20 | -1.5,24 | 64 | | | | |
| 11 | Jun/1 | 15 | 67.28 | 68.15 | 68.36(-0.03) | 68.07(0.03) | 68.03(0.13) | 68.24 | 0.6 | | 6 | 35(-0.1) | 40 | [-2] | [9] | [8] | -6 | 43 | UR | 0.4 | SmallShort? | | (-4) | 9 | 12 | 18 | 12 | -0.2,49 | 69 | | 12 | Jun/1 | 14 | 67.28 | 68.15 | 68.36(0) | 68.05(0.04) | 67.94(0.04) | 68.12 | 0.5 | | 6 | 35(0.2) | 35 | [0] | [4] | [1] | -33 | -30 | UR | 0.3 | SmallShort | | (-2) | 3 | -1 | 10 | -4 | -0.4,27 | 69 | | 13 | Jun/1 | 13 | 67.28 | 68.15 | 68.38(-0.01) | 68.02(0.03) | 67.91(-0.06) | 68.13 | 0.5 | | 6 | 35(0.1) | 40 | [-1] | [-3] | [9] | -39 | -44 | RG | 0.4 | Wait | | (-1) | -4 | 24 | 6 | 4 | -0.4,21 | 69 | | 14 | Jun/1 | 12 | 67.28 | 68.15 | 68.39(-0.06) | 68(0.04) | 67.95(-0.13) | 67.89 | 0.4 | | 6 | 35(0.7) | 15 | [-4] | [-9] | [1] | -59 | -42 | RG | -0.1 | Wait | | (-2) | -9 | 11 | -7 | -20 | -0.9,14 | 69 | | 15 | Jun/1 | 11 | 67.28 | 68.15 | 68.43(-0.06) | 67.97(-0.21) | 68.04(-0.09) | 67.78 | 0.3 | | 6 | 34(0.9) | 10 | [-4] | [-15] | [-0] | -64 | -52 | RG | -0.5 | Wait | | (-4) | -6 | 0 | -14 | 20 | -1.2,16 | 69 | | | | |
| 16 | Jun/1 | 10 | 67.28 | 68.15 | 68.47(-0.07) | 68.11(-0.22) | 68.1(-0.1) | 67.78 | 0.3 | | 6 | 33(1.5) | -5 | [-5] | [-16] | [-7] | -57 | -55 | RG | -0.6 | Wait | | (-5) | -7 | -19 | -11 | 12 | -1.3,26 | 69 | | 17 | Jun/1 | 9 | 67.28 | 68.15 | 68.52(-0.06) | 68.26(-0.18) | 68.17(0.06) | 67.97 | 0.4 | | 6 | 32(0.8) | 5 | [-4] | [-3] | [-10] | -37 | -6 | RG | -0.4 | Wait? | | (-4) | 4 | -34 | 5 | 6 | -1,38 | 69 | | 18 | May/31 | 15 | 67.25 | 68.2 | 68.56(-0.04) | 68.38(-0.15) | 68.13(0.12) | 68.31 | 0.6 | | 7 | 31(0) | 30 | [-3] | [3] | [1] | -22 | 30 | UR | 0.4 | SmallShort? | | (-3) | 8 | -7 | 13 | 19 | -0.5,41 | 70 | | 19 | May/31 | 14 | 67.25 | 68.2 | 68.59(-0.06) | 68.48(-0.1) | 68.05(0.25) | 68.38 | 0.7 | | 7 | 31(-1.4) | 50 | [-4] | [13] | [14] | -24 | 90 | UR | 0.6 | SmallShort | | (-2) | 17 | 27 | 20 | 20 | -0.4,36 | 70 | | 20 | May/31 | 13 | 67.25 | 68.2 | 68.63(-0.06) | 68.55(-0.15) | 67.88(-0.35) | 68.11 | 0.5 | | 7 | 32(0.8) | 5 | [-4] | [-29] | [0] | -51 | -108 | RG | 0.4 | Wait | | (-6) | -24 | 5 | 2 | -20 | -1,24 | 70 | | | | |
| 21 | May/31 | 12 | 67.25 | 68.2 | 68.67(-0.04) | 68.65(-0.07) | 68.12(-0.32) | 68.06 | 0.5 | | 7 | 32(1.1) | 20 | [-3] | [-24] | [5] | -60 | -129 | RG | -0.1 | Wait | | (-4) | -22 | 26 | -1 | -20 | -1.2,20 | 70 | | 22 | May/31 | 11 | 67.25 | 68.2 | 68.7(-0.04) | 68.7(-0.07) | 68.34(-0.42) | 67.8 | 0.3 | | 7 | 31(2.5) | -0 | [-3] | [-31] | [-18] | -85 | -194 | RG | -1.1 | SmallLong | | (-5) | -28 | -9 | -55 | -20 | -1.8,10 | 70 | | 23 | May/31 | 10 | 67.25 | 68.2 | 68.73(-0.06) | 68.75(-0.06) | 68.63(-0.39) | 67.89 | 0.4 | | 7 | 28(2.5) | -0 | [-4] | [-29] | [-2] | -56 | -158 | RG | -1.6 | SmallLong | | (-3) | -26 | 32 | -43 | -20 | -1.8,39 | 70 | | 24 | May/31 | 9 | 67.25 | 68.2 | 68.77(-0.09) | 68.79(-0.15) | 68.9(-0.48) | 67.58 | 0.2 | | 7 | 26(6.3) | -20 | [-6] | [-38] | [-71] | -58 | -201 | DT | -3.1 | OpenShort? | | (-5) | -32 | -167 | -47 | -20 | -2.8,62 | 70 | | 25 | May/27 | 15 | 67.2 | 68.18 | 68.83(0.03) | 68.89(0.09) | 69.23(0.07) | 69.27 | 1.2 | | 8 | 19(1.1) | 50 | [2] | [10] | [5] | 79 | 48 | UT | 0.1 | OpenLong? | | (2) | 5 | 9 | 1 | 20 | 1.4,94 | 68 | | | | |
| 26 | May/27 | 14 | 67.2 | 68.18 | 68.81(0.07) | 68.83(0.06) | 69.18(0.17) | 69.18 | 1.2 | | 8 | 18(-0.7) | 50 | [5] | [16] | [1] | 73 | 22 | UT | 0 | OpenLong | | (2) | 12 | -5 | 7 | 20 | 1.2,93 | 68 | | 27 | May/27 | 13 | 67.2 | 68.18 | 68.76(0.12) | 68.79(0.07) | 69.06(0.29) | 69.23 | 1.2 | | 8 | 19(-3.4) | 50 | [8] | [26] | [5] | 82 | 23 | UT | 0.5 | HoldLong | | (5) | 20 | -2 | 24 | 20 | 1.5,94 | 68 | | 28 | May/27 | 12 | 67.2 | 68.18 | 68.68(0.15) | 68.74(0.06) | 68.86(0.26) | 69.25 | 1.2 | | 8 | 22(-6.1) | 50 | [10] | [24] | [9] | 75 | -6 | UT | 1.1 | HoldLong | | (8) | 18 | 3 | 30 | 20 | 1.5,87 | 68 | | 29 | May/27 | 11 | 67.2 | 68.18 | 68.58(0.15) | 68.7(-0.01) | 68.68(0.19) | 69.22 | 1.2 | | 8 | 28(-4.3) | 50 | [10] | [17] | [15] | 51 | -14 | UT | 1.1 | OpenLong | | (11) | 13 | 21 | 22 | 20 | 1.4,66 | 68 | | 30 | May/27 | 10 | 67.2 | 68.18 | 68.48(0.18) | 68.71(0.03) | 68.55(0.1) | 69.01 | 1.1 | | 8 | 33(-6.5) | 50 | [12] | [12] | [16] | 10 | -75 | UT | 0.8 | OpenLong | | (10) | 7 | 41 | 3 | 20 | 1,35 | 68 | | | | |
| 31 | May/27 | 9 | 67.2 | 68.18 | 68.36(0.15) | 68.71(0) | 68.48(-0.06) | 68.6 | 0.8 | | 8 | 39(-6.6) | 50 | [10] | [-0] | [8] | -16 | -125 | UT | 0.2 | OpenLong? | | (10) | -4 | 35 | -17 | -7 | 0.4,24 | 68 | | 32 | May/26 | 15 | 67.18 | 67.98 | 68.26(0.09) | 68.69(-0.04) | 68.52(-0.16) | 68.25 | 0.5 | | 3 | 46(4.8) | 25 | [6] | [-10] | [-9] | -15 | -131 | DR | -0.4 | OpenShort? | | (9) | -11 | -7 | -20 | -20 | -0,35 | 57 | | 33 | May/26 | 14 | 67.18 | 67.98 | 68.2(0.07) | 68.72(-0.04) | 68.63(-0.15) | 68.32 | 0.6 | | 3 | 41(-1) | 10 | [5] | [-9] | [-15] | 1 | -88 | DR | -0.4 | OpenShort | | (7) | -10 | -29 | -17 | -20 | 0.1,48 | 57 | | 34 | May/26 | 13 | 67.18 | 67.98 | 68.15(0.07) | 68.75(-0.03) | 68.73(-0.19) | 68.61 | 0.7 | | 3 | 42(0.1) | 10 | [5] | [-12] | [-3] | 34 | -48 | DR | -0.1 | OpenShort | | (7) | -13 | -4 | -9 | -4 | 0.6,69 | 57 | | 35 | May/26 | 12 | 67.18 | 67.98 | 68.1(0.06) | 68.77(-0.03) | 68.86(-0.07) | 68.65 | 0.7 | | 3 | 42(0.4) | 10 | [4] | [-4] | [-6] | 44 | 3 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -10 | -10 | 0.7,76 | 57 | | | | |
| 36 | May/26 | 11 | 67.18 | 67.98 | 68.06(0.06) | 68.79(0.09) | 68.91(0.09) | 68.77 | 0.8 | | 3 | 41(0.9) | 25 | [4] | [11] | [-3] | 53 | 62 | CR | -0.2 | HoldShort | | (5) | 6 | 2 | -13 | -16 | 0.9,80 | 57 | | 37 | May/26 | 10 | 67.18 | 67.98 | 68.02(0.04) | 68.73(0.13) | 68.85(0.01) | 68.75 | 0.8 | | 3 | 41(0.6) | 10 | [3] | [7] | [-6] | 61 | 73 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -6 | -20 | 0.9,88 | 57 | | 38 | May/26 | 9 | 67.18 | 67.98 | 67.99(0.09) | 68.64(0.26) | 68.84(0.1) | 68.84 | 0.8 | | 3 | 40(1.4) | 20 | [6] | [18] | [-17] | 73 | 64 | CR | 0 | HoldShort? | | (4) | 7 | -45 | 2 | -20 | 1.1,95 | 57 | | 39 | May/25 | 15 | 67.38 | 67.74 | 67.93(0.15) | 68.46(0.32) | 68.77(0.15) | 69.3 | 0.9 | | 3 | 39(6.6) | 50 | [10] | [27] | [17] | 91 | 88 | UT | 0.7 | OpenLong? | | (8) | 10 | 42 | 6 | 20 | 1.8,96 | 56 | | 40 | May/25 | 14 | 67.38 | 67.74 | 67.83(0.07) | 68.24(0.29) | 68.77(0) | 68.87 | 0.7 | | 3 | 32(1.6) | 50 | [5] | [15] | [9] | 79 | 80 | UT | 0.3 | OpenLong | | (8) | 0 | 30 | -2 | -9 | 1.5,91 | 56 | | | | |
| 41 | May/25 | 13 | 67.38 | 67.74 | 67.78(0.09) | 68.04(0.31) | 68.67(0.1) | 68.57 | 0.5 | | 3 | 30(0.9) | 50 | [6] | [23] | [-1] | 67 | 54 | CR | -0.2 | HoldShort | | (4) | 7 | 4 | -13 | -3 | 1.2,87 | 56 | | 42 | May/25 | 12 | 67.38 | 67.74 | 67.72(0.1) | 67.83(0.24) | 68.6(0.25) | 68.53 | 0.5 | | 3 | 29(1) | 50 | [7] | [31] | [-2] | 74 | 82 | CR | -0.1 | HoldShort | | (7) | 17 | -6 | -10 | 20 | 1.3,91 | 56 | | 43 | May/25 | 11 | 67.38 | 67.74 | 67.65(0.1) | 67.67(0.18) | 68.43(0.4) | 68.59 | 0.6 | | 3 | 28(1.3) | 50 | [7] | [39] | [-4] | 84 | 140 | CR | 0.3 | OpenShort | | (7) | 28 | -27 | 4 | 20 | 1.5,96 | 56 | | 44 | May/25 | 10 | 67.38 | 67.74 | 67.58(0.13) | 67.55(0.18) | 68.16(0.53) | 68.86 | 0.7 | | 3 | 27(3.8) | 50 | [9] | [48] | [15] | 105 | 193 | UT | 1.2 | HoldLong | | (9) | 37 | 8 | 27 | 20 | 2.2,100 | 56 | | 45 | May/25 | 9 | 67.38 | 67.74 | 67.49(0.09) | 67.43(0.13) | 67.8(0.59) | 68.78 | 0.6 | | 3 | 23(3.8) | 50 | [6] | [50] | [34] | 105 | 248 | UT | 1.9 | HoldLong? | | (8) | 41 | 52 | 45 | 20 | 2.5,92 | 56 | | | | |
| 46 | May/24 | 15 | 67.47 | 67.22 | 67.43(0.04) | 67.34(0.06) | 67.4(0.52) | 68.26 | 0.3 | | -2 | 20(3.2) | 40 | [3] | [42] | [32] | 73 | 211 | UT | 2 | OpenLong? | | (4) | 36 | 57 | 40 | 20 | 2,73 | 48 | | 47 | May/24 | 14 | 67.47 | 67.22 | 67.4(0.04) | 67.3(-0.06) | 67.05(0.21) | 67.7 | 0.1 | | -2 | 16(0.1) | 50 | [3] | [16] | [28] | 23 | 53 | UT | 1.7 | OpenLong | | (1) | 14 | 52 | 36 | 20 | 0.8,53 | 48 | | 48 | May/24 | 13 | 67.47 | 67.22 | 67.4(0) | 67.34(-0.07) | 66.91(-0.04) | 67.19 | -0.1 | | -2 | 16(-0.1) | -10 | [0] | [-2] | [-0] | -31 | -40 | DT | 0.7 | OpenShort | | (0) | -3 | 5 | -10 | 0 | -0.5,32 | 48 | | 49 | May/24 | 12 | 67.47 | 67.22 | 67.37(0.03) | 67.39(-0.04) | 66.94(-0.16) | 67.14 | -0.1 | | -2 | 16(-0.8) | 10 | [2] | [-9] | [10] | -47 | -99 | RG | 0.5 | Wait | | (0) | -11 | 42 | -16 | -20 | -0.6,18 | 48 | | 50 | May/24 | 11 | 67.47 | 67.22 | 67.35(-0.01) | 67.42(-0.15) | 67.05(-0.34) | 66.73 | -0.3 | | -2 | 17(0.4) | -25 | [-1] | [-25] | [-1] | -84 | -164 | DT | -0.8 | HoldShort | | (-1) | -23 | 21 | -28 | -20 | -1.5,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|