|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.8900 One month high (close): $55.5900
NTLA Daily Change: 1.59% Daily StdDev 5.59% NTLA EMA_5_Trend: 0.04% 10Minute StdDev: $0.7964
Latest Price : $45.28(1.59%) | Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1.9) Tue. May 31, 2022($1.2) Fri. May 27, 2022($1.8) Thu. May 26, 2022($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 45.41 | 45.41 | 44.74(-0.51) | (0) | 44.41(-0.72) | 43.5 | -0.8 | | -2 | 47(-7.5) | -50 | [-9] | [-16] | [-25] | -35 | 105 | DT | -0.8 | OpenShort | | (-7) | -13 | -42 | -6 | -20 | -1.1,43 | 44 | Sample size 50 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -1.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.74(hourly_sma_20 2.85%) 45.41(daily_ema_10 4.39%) 45.41(daily_ema_20 4.39%)
|
| | | 2 | Jun/3 | 10 | 45.41 | 45.41 | 44.97(-0.24) | 44.35(0.27) | 44.73(0.13) | 44.71 | -0.3 | | -2 | 55(-4.5) | -15 | [-4] | [3] | [9] | -8 | 259 | UR | -0 | SmallShort | | (-6) | 2 | 22 | -1 | 18 | -0.2,47 | 44 | | 3 | Jun/3 | 9 | 45.41 | 45.41 | 45.08(-0.42) | 44.23(0.02) | 44.67(-0.42) | 44.08 | -0.5 | | -2 | 59(-2) | -50 | [-8] | [-10] | [-7] | -19 | 145 | DT | -0.4 | OpenShort? | | (-6) | -8 | -10 | -1 | -20 | -0.7,49 | 44 | | 4 | Jun/2 | 15 | 45.62 | 45.62 | 45.27(-0.4) | 44.22(0.14) | 44.86(0.18) | 44.37 | -0.5 | | -4 | 61(1.1) | -50 | [-7] | [1] | [-11] | -16 | 321 | RG | -0.3 | Wait? | | (-5) | 3 | -33 | 5 | -9 | -0.6,49 | 57 | | 5 | Jun/2 | 14 | 45.62 | 45.62 | 45.45(-0.39) | 44.16(0.23) | 44.78(1.13) | 45.34 | -0.1 | | -4 | 60(-6.4) | -10 | [-7] | [18] | [16] | -4 | 723 | UR | 0.3 | SmallShort | | (-4) | 19 | 9 | 15 | 20 | -0.1,49 | 57 | | | | |
| 6 | Jun/2 | 13 | 45.62 | 45.62 | 45.63(-0.41) | 44.06(-0.02) | 44.28(0.71) | 45.07 | -0.2 | | -4 | 67(-5.2) | -5 | [-7] | [9] | [19] | -16 | 532 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 19 | 20 | -0.3,42 | 57 | | 7 | Jun/2 | 12 | 45.62 | 45.62 | 45.82(-0.43) | 44.07(-0.45) | 43.97(0.39) | 44.85 | -0.3 | | -4 | 72(-3) | -10 | [-7] | [-0] | [24] | -30 | 377 | UR | 0.5 | SmallShort | | (-7) | 7 | 6 | 20 | 20 | -0.5,33 | 57 | | 8 | Jun/2 | 11 | 45.62 | 45.62 | 46.02(-0.39) | 44.27(-0.36) | 43.8(0.5) | 44.69 | -0.3 | | -4 | 75(-1.6) | 0 | [-7] | [3] | [23] | -50 | 277 | UR | 0.4 | SmallShort | | (-7) | 9 | 27 | 14 | 20 | -0.7,18 | 57 | | 9 | Jun/2 | 10 | 45.62 | 45.62 | 46.2(-0.47) | 44.43(-0.6) | 43.58(0.02) | 43.91 | -0.6 | | -4 | 76(1.4) | -20 | [-8] | [-8] | [15] | -72 | 28 | DP | 0.2 | OpenShort | | (-8) | 0 | 36 | 5 | 20 | -1.1,6 | 57 | | 10 | Jun/2 | 9 | 45.62 | 45.62 | 46.42(-0.47) | 44.7(-0.93) | 43.57(-0.59) | 42.91 | -1 | | -4 | 75(5.7) | -50 | [-8] | [-21] | [-13] | -91 | -402 | DT | -0.3 | OpenShort? | | (-9) | -10 | -21 | 2 | -20 | -1.7,2 | 57 | | | | |
| 11 | Jun/1 | 15 | 46.12 | 45.86 | 46.64(-0.21) | 45.12(-1.05) | 43.83(-0.77) | 43.52 | -0.8 | | -4 | 69(18.7) | -45 | [-4] | [-25] | [-6] | -91 | -651 | DT | -0.2 | OpenShort? | | (-7) | -13 | -14 | 3 | -19 | -1.7,2 | 59 | | 12 | Jun/1 | 14 | 46.12 | 45.86 | 46.74(-0.11) | 45.6(-0.74) | 44.17(-1.3) | 43.93 | -0.6 | | -4 | 51(2.2) | -40 | [-2] | [-31] | [-6] | -88 | -835 | DT | -0.1 | OpenShort | | (-3) | -22 | 9 | -2 | -20 | -1.6,2 | 59 | | 13 | Jun/1 | 13 | 46.12 | 45.86 | 46.79(-0.17) | 45.94(-0.82) | 44.75(-1.19) | 43.68 | -0.7 | | -4 | 48(3.3) | -50 | [-3] | [-30] | [-17] | -98 | -797 | DT | -0.6 | OpenShort | | (-3) | -20 | -1 | -12 | -20 | -1.9,0 | 59 | | 14 | Jun/1 | 12 | 46.12 | 45.86 | 46.87(-0.15) | 46.32(-0.92) | 45.29(-1.24) | 43.71 | -0.7 | | -4 | 45(3.7) | -50 | [-3] | [-31] | [-27] | -100 | -846 | DT | -1 | HoldShort | | (-2) | -21 | -21 | -25 | -20 | -2,0 | 59 | | 15 | Jun/1 | 11 | 46.12 | 45.86 | 46.94(-0.13) | 46.75(-0.93) | 45.86(-1.16) | 44.32 | -0.5 | | -4 | 41(2.1) | -50 | [-2] | [-30] | [-25] | -82 | -736 | DT | -1.1 | OpenShort | | (-2) | -20 | -29 | -19 | -20 | -1.8,13 | 59 | | | | |
| 16 | Jun/1 | 10 | 46.12 | 45.86 | 47(-0.06) | 47.19(-0.82) | 46.4(-1.34) | 45.17 | -0.3 | | -4 | 39(1.1) | -50 | [-1] | [-32] | [-33] | -61 | -696 | DT | -0.9 | OpenShort | | (-1) | -23 | -56 | -20 | -20 | -1.4,24 | 59 | | 17 | Jun/1 | 9 | 46.12 | 45.86 | 47.03(0.15) | 47.58(-0.38) | 47.03(-0.21) | 46.88 | 0.2 | | -4 | 38(-1.2) | -10 | [3] | [-8] | [2] | -24 | -252 | RG | -0.1 | Wait? | | (2) | -4 | 19 | -15 | -20 | -0.1,29 | 59 | | 18 | May/31 | 15 | 46.55 | 46.42 | 46.96(0.11) | 47.76(-0.46) | 47.13(-0.55) | 46.32 | -0.1 | | -2 | 39(-0.1) | -25 | [2] | [-13] | [-15] | -25 | -414 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -21 | -20 | -0.5,38 | 55 | | 19 | May/31 | 14 | 46.55 | 46.42 | 46.91(0.34) | 47.98(-0.33) | 47.39(-0.52) | 46.49 | -0 | | -2 | 39(-4.9) | -20 | [6] | [-11] | [-21] | -2 | -631 | DR | -0.6 | OpenShort | | (2) | -9 | -24 | -10 | -20 | -0.3,56 | 55 | | 20 | May/31 | 13 | 46.55 | 46.42 | 46.75(0.45) | 48.14(-0.02) | 47.64(-0.71) | 47.23 | 0.2 | | -2 | 44(-5.8) | -15 | [8] | [-11] | [-22] | 22 | -630 | DR | -0.3 | OpenShort | | (6) | -13 | -31 | -8 | -20 | 0.3,64 | 55 | | | | |
| 21 | May/31 | 12 | 46.55 | 46.42 | 46.54(0.67) | 48.15(0.61) | 47.98(-0.27) | 48.21 | 0.5 | | -2 | 50(-4.9) | 35 | [12] | [3] | [-1] | 39 | -494 | CR | 0.1 | HoldShort | | (9) | -5 | 26 | -9 | -20 | 0.9,66 | 55 | | 22 | May/31 | 11 | 46.55 | 46.42 | 46.23(0.54) | 47.86(0.46) | 48.11(-0.56) | 47.4 | 0.2 | | -2 | 55(-4.8) | 0 | [10] | [-4] | [-16] | 28 | -539 | DR | -0.4 | OpenShort | | (9) | -10 | -1 | -20 | -20 | 0.6,63 | 55 | | 23 | May/31 | 10 | 46.55 | 46.42 | 45.98(0.52) | 47.64(0.44) | 48.38(-0.47) | 47.42 | 0.2 | | -2 | 60(-3.3) | -5 | [9] | [-2] | [-19] | 45 | -427 | DR | -0.5 | OpenShort | | (9) | -8 | -16 | -17 | -20 | 0.7,77 | 55 | | 24 | May/31 | 9 | 46.55 | 46.42 | 45.74(0.48) | 47.43(0.59) | 48.61(-0.08) | 47.92 | 0.4 | | -2 | 63(0.4) | -15 | [9] | [6] | [-16] | 65 | -100 | CR | -0.3 | HoldShort? | | (10) | -1 | -32 | -11 | -20 | 1,90 | 55 | | 25 | May/27 | 15 | 46.8 | 46.41 | 45.52(0.55) | 47.15(0.75) | 48.65(0.68) | 48.94 | 0.6 | | -1 | 63(5.4) | 50 | [10] | [21] | [7] | 87 | 306 | UT | 0.1 | OpenLong? | | (10) | 12 | -2 | -4 | 20 | 1.5,99 | 63 | | | | |
| 26 | May/27 | 14 | 46.8 | 46.41 | 45.27(0.69) | 46.8(0.71) | 48.32(1.49) | 49.02 | 0.6 | | -1 | 57(3.4) | 50 | [11] | [32] | [17] | 95 | 497 | UT | 0.3 | OpenLong | | (9) | 24 | 11 | -4 | 20 | 1.8,100 | 63 | | 27 | May/27 | 13 | 46.8 | 46.41 | 44.96(0.6) | 46.47(0.69) | 47.61(1.54) | 48.68 | 0.5 | | -1 | 54(4.7) | 50 | [10] | [33] | [18] | 98 | 602 | UT | 0.5 | OpenLong | | (10) | 25 | 10 | -1 | 20 | 1.9,100 | 63 | | 28 | May/27 | 12 | 46.8 | 46.41 | 44.69(0.54) | 46.15(0.7) | 46.89(1.41) | 48.35 | 0.4 | | -1 | 49(5) | 50 | [9] | [30] | [18] | 100 | 625 | UT | 0.8 | HoldLong | | (9) | 23 | 4 | 11 | 20 | 2,100 | 63 | | 29 | May/27 | 11 | 46.8 | 46.41 | 44.45(0.5) | 45.83(1.01) | 46.24(1.29) | 48.21 | 0.4 | | -1 | 44(6.8) | 50 | [8] | [31] | [24] | 106 | 661 | UT | 1.2 | HoldLong | | (9) | 21 | 27 | 16 | 20 | 2.3,98 | 63 | | 30 | May/27 | 10 | 46.8 | 46.41 | 44.23(0.41) | 45.37(1) | 45.65(0.86) | 47.37 | 0.2 | | -1 | 37(5.6) | 50 | [7] | [23] | [31] | 100 | 508 | UT | 1.3 | HoldLong | | (6) | 14 | 65 | 13 | 20 | 2.3,92 | 63 | | | | |
| 31 | May/27 | 9 | 46.8 | 46.41 | 44.05(0.2) | 44.92(0.69) | 45.26(-0.13) | 45.45 | -0.4 | | -1 | 32(1.1) | 5 | [3] | [4] | [-1] | 66 | 79 | CR | 0.2 | HoldShort? | | (3) | -2 | 11 | 0 | -20 | 1.2,86 | 63 | | 32 | May/26 | 15 | 46.8 | 46.36 | 43.96(-0.02) | 44.61(0.68) | 45.32(-0.2) | 45.13 | -0.5 | | -2 | 31(0.3) | -30 | [-0] | [2] | [-5] | 59 | 237 | RG | -0.2 | Wait? | | (3) | -3 | 1 | -4 | -20 | 1,84 | 49 | | 33 | May/26 | 14 | 46.8 | 46.36 | 43.97(-0.2) | 44.31(0.61) | 45.41(0.02) | 45.09 | -0.5 | | -2 | 30(-4.3) | -40 | [-3] | [5] | [-3] | 62 | 465 | RG | -0.3 | Wait | | (-0) | 0 | -4 | -3 | -13 | 1,87 | 49 | | 34 | May/26 | 13 | 46.8 | 46.36 | 44.06(-0.27) | 44.04(0.34) | 45.4(0.67) | 45.21 | -0.4 | | -2 | 35(-5.1) | -25 | [-4] | [13] | [7] | 66 | 717 | UR | -0.1 | SmallShort | | (-3) | 11 | -10 | 7 | 20 | 0.9,93 | 49 | | 35 | May/26 | 12 | 46.8 | 46.36 | 44.18(-0.2) | 43.89(0.34) | 45.1(1.17) | 45.51 | -0.3 | | -2 | 40(-3.6) | 5 | [-3] | [21] | [16] | 71 | 815 | UR | 0.3 | SmallShort | | (-4) | 19 | -6 | 22 | 20 | 0.9,98 | 49 | | | | |
| 36 | May/26 | 11 | 46.8 | 46.36 | 44.27(-0.23) | 43.74(0.67) | 44.58(1.6) | 45.7 | -0.3 | | -2 | 43(-3.9) | 10 | [-4] | [30] | [22] | 72 | 979 | UR | 0.7 | SmallShort | | (-3) | 26 | 6 | 38 | 20 | 0.9,99 | 49 | | 37 | May/26 | 10 | 46.8 | 46.36 | 44.37(-0.27) | 43.45(0.51) | 43.88(1.55) | 45.52 | -0.3 | | -2 | 47(-4.1) | 5 | [-4] | [28] | [29] | 44 | 945 | UR | 0.9 | SmallShort | | (-4) | 25 | 14 | 37 | 20 | 0.7,76 | 49 | | 38 | May/26 | 9 | 46.8 | 46.36 | 44.49(-0.36) | 43.23(0.39) | 43.21(1.27) | 45.12 | -0.5 | | -2 | 51(-4.6) | 10 | [-6] | [22] | [41] | 5 | 851 | UR | 1 | SmallShort? | | (-5) | 20 | 54 | 29 | 20 | 0.3,47 | 49 | | 39 | May/25 | 15 | 47.04 | 46.13 | 44.65(-0.53) | 43.06(-0.07) | 42.67(0.05) | 43.6 | -0.9 | | -3 | 56(-4.1) | -20 | [-9] | [-2] | [19] | -42 | 327 | DP | 0.4 | OpenShort? | | (-9) | 1 | 25 | 13 | 20 | -0.5,21 | 44 | | 40 | May/25 | 14 | 47.04 | 46.13 | 44.89(-0.4) | 43.09(-0.21) | 42.65(-0.61) | 42.9 | -1.1 | | -3 | 60(0.9) | -25 | [-6] | [-13] | [8] | -67 | -179 | DP | 0.1 | OpenShort | | (-10) | -10 | 22 | 3 | 7 | -0.9,6 | 44 | | | | |
| 41 | May/25 | 13 | 47.04 | 46.13 | 45.07(-0.27) | 43.18(-0.35) | 42.91(-0.28) | 42.3 | -1.3 | | -3 | 59(2.5) | -35 | [-4] | [-8] | [-6] | -82 | -402 | DT | -0.3 | OpenShort | | (-8) | -5 | 4 | -6 | -20 | -1.3,1 | 44 | | 42 | May/25 | 12 | 47.04 | 46.13 | 45.19(-0.24) | 43.33(-0.69) | 43.03(-0.55) | 42.19 | -1.3 | | -3 | 57(2.9) | -35 | [-4] | [-15] | [-6] | -81 | -556 | DT | -0.4 | OpenShort | | (-4) | -9 | -7 | -6 | -20 | -1.4,4 | 44 | | 43 | May/25 | 11 | 47.04 | 46.13 | 45.3(-0.29) | 43.63(-1.04) | 43.27(-0.46) | 42.38 | -1.3 | | -3 | 54(3) | -50 | [-5] | [-16] | [-12] | -77 | -458 | DT | -0.4 | OpenShort | | (-3) | -7 | -43 | 4 | 20 | -1.5,11 | 44 | | 44 | May/25 | 10 | 47.04 | 46.13 | 45.43(-0.26) | 44.09(-0.92) | 43.47(-0.23) | 43.6 | -0.9 | | -3 | 51(1.3) | -30 | [-4] | [-12] | [4] | -63 | -185 | DP | 0.1 | OpenShort | | (-2) | -4 | -16 | 7 | 20 | -1,12 | 44 | | 45 | May/25 | 9 | 47.04 | 46.13 | 45.55(-0.42) | 44.5(-0.67) | 43.57(0.28) | 44.07 | -0.8 | | -3 | 50(-1.6) | 0 | [-7] | [-2] | [23] | -63 | 188 | RG | 0.3 | Wait? | | (-3) | 5 | 43 | 8 | 20 | -0.8,7 | 44 | | | | |
| 46 | May/24 | 15 | 47.33 | 45.83 | 45.74(-0.67) | 44.8(-1.1) | 43.45(-0.44) | 42.88 | -1.2 | | -6 | 51(-0.5) | -50 | [-11] | [-19] | [-11] | -88 | -43 | DT | -0.3 | HoldShort? | | (-9) | -7 | -16 | -1 | -20 | -1.5,0 | 37 | | 47 | May/24 | 14 | 47.33 | 45.83 | 46.05(-0.48) | 45.3(-0.98) | 43.64(-0.77) | 43.33 | -1.1 | | -6 | 52(1.5) | -50 | [-8] | [-22] | [-8] | -83 | -297 | DT | -0.2 | OpenShort | | (-10) | -12 | -2 | 2 | -20 | -1.4,2 | 37 | | 48 | May/24 | 13 | 47.33 | 45.83 | 46.27(-0.58) | 45.75(-1.06) | 43.98(-1.65) | 43.38 | -1.1 | | -6 | 50(1.7) | -50 | [-9] | [-37] | [-23] | -88 | -444 | DT | -0.3 | OpenShort | | (-8) | -26 | -20 | -29 | -20 | -1.6,2 | 37 | | 49 | May/24 | 12 | 47.33 | 45.83 | 46.54(-0.45) | 46.24(-0.96) | 44.72(-1.5) | 43.96 | -0.9 | | -6 | 48(1.4) | -50 | [-7] | [-34] | [-13] | -86 | -472 | DT | -0.4 | OpenShort | | (-8) | -23 | 10 | -29 | -20 | -1.5,2 | 37 | | 50 | May/24 | 11 | 47.33 | 45.83 | 46.75(-0.53) | 46.69(-0.6) | 45.4(-1.67) | 43.69 | -1 | | -6 | 47(3.6) | -50 | [-8] | [-34] | [-32] | -89 | -533 | DT | -1 | OpenShort | | (-8) | -26 | -2 | -30 | -20 | -1.8,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|