|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.2000 One month high (close): $64.3000
MRTX Daily Change: 9.86% Daily StdDev 5.56% MRTX EMA_5_Trend: -6.53% 10Minute StdDev: $2.1473
Latest Price : $44.23(9.86%) | Tue. Jun 7, 2022($6.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($4.9) Fri. May 27, 2022($10) Thu. May 26, 2022($0.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.53% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 53.05 | 50 | 40.41(0.62) | 41.53(1.07) | 43.18(1.89) | 44.53 | -1.1 | | -15 | 26(2.4) | 25 | [11] | [39] | [-2] | 94 | 923 | CR | 0.7 | OpenShort | | (21) | 34 | -72 | 12 | 20 | 2,94 | 39 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.53(weak_hourly_sma_10 -6.74%) 40.41(weak_hourly_sma_20 -9.25%)
Resistance Levels: 50(daily_ema_10 12.28%) 53.05(daily_ema_20 19.13%)
|
| | | 2 | Jun/3 | 10 | 53.05 | 50 | 40.16(1.06) | 41.09(1.91) | 42.38(3.42) | 45.72 | -0.9 | | -15 | 24(9.7) | 25 | [19] | [76] | [58] | 119 | 1247 | UT | 1.8 | HoldLong | | (24) | 62 | 57 | 9 | 20 | 3,94 | 39 | | 3 | Jun/3 | 9 | 53.05 | 50 | 39.74(0.58) | 40.32(1) | 40.98(1.99) | 44.8 | -1 | | -15 | 14(5) | 25 | [10] | [40] | [150] | 159 | 1216 | UT | 3.4 | HoldLong? | | (22) | 36 | 322 | 29 | 20 | 4.6,94 | 39 | | 4 | Jun/2 | 15 | 53.97 | 51.51 | 39.51(0.23) | 39.92(0.18) | 40.18(0.32) | 40.16 | -1.8 | | -16 | 9(-0.4) | -45 | [4] | [-1] | [-11] | 59 | 63 | DR | -0 | OpenShort? | | (6) | 6 | -34 | 1 | 2 | 0.9,86 | 39 | | 5 | Jun/2 | 14 | 53.97 | 51.51 | 39.42(0.1) | 39.85(0.28) | 40.05(0.45) | 40.66 | -1.7 | | -16 | 10(0.7) | -10 | [2] | [2] | [17] | 91 | 317 | RG | 0.8 | SmallShort | | (8) | 8 | 21 | 21 | 20 | 1.7,98 | 39 | | | | |
| 6 | Jun/2 | 13 | 53.97 | 51.51 | 39.38(0.08) | 39.74(0.1) | 39.87(0.18) | 40.35 | -1.7 | | -16 | 9(0.4) | -30 | [2] | [-4] | [12] | 71 | 225 | RG | 0.7 | Wait | | (1) | 3 | 9 | 13 | 20 | 1.4,86 | 39 | | 7 | Jun/2 | 12 | 53.97 | 51.51 | 39.35(0.15) | 39.7(-0.03) | 39.8(0.4) | 40.22 | -1.8 | | -16 | 8(0.4) | 5 | [3] | [-1] | [25] | 56 | 184 | RG | 0.6 | Wait | | (2) | 7 | 49 | 3 | 20 | 1.3,73 | 39 | | 8 | Jun/2 | 11 | 53.97 | 51.51 | 39.29(0.1) | 39.71(0.33) | 39.64(-0.05) | 39.53 | -1.8 | | -16 | 8(-0.3) | -50 | [2] | [-6] | [-8] | 27 | -15 | DR | -0.2 | OpenShort | | (1) | -1 | 5 | -7 | -20 | 0.4,67 | 39 | | 9 | Jun/2 | 10 | 53.97 | 51.51 | 39.25(0.1) | 39.58(0.38) | 39.64(0) | 39.46 | -1.9 | | -16 | 8(-0.1) | -50 | [2] | [-5] | [-15] | 32 | -18 | DR | -0.3 | OpenShort | | (4) | 0 | -24 | 1 | -20 | 0.3,74 | 39 | | 10 | Jun/2 | 9 | 53.97 | 51.51 | 39.21(0.36) | 39.43(0.33) | 39.66(0.1) | 39.8 | -1.8 | | -16 | 8(-1.9) | -20 | [7] | [-2] | [-3] | 48 | -73 | DR | 0.2 | OpenShort? | | (4) | 2 | -13 | 12 | -7 | 0.9,75 | 39 | | | | |
| 11 | Jun/1 | 15 | 55.18 | 53.34 | 39.07(0.62) | 39.3(0.2) | 39.62(0.05) | 39.99 | -2.1 | | -15 | 10(-5.1) | 35 | [12] | [-4] | [19] | 48 | -165 | RG | 0.5 | Wait? | | (11) | 1 | 32 | 10 | 20 | 1.1,70 | 40 | | 12 | Jun/1 | 14 | 55.18 | 53.34 | 38.83(-2.41) | 39.22(0.13) | 39.6(-0.43) | 39.54 | -2.1 | | -15 | 15(-45.3) | -50 | [-45] | [-28] | [4] | 28 | 1713 | DP | -0.1 | OpenShort | | (16) | -8 | 4 | 0 | 20 | 0.6,63 | 40 | | 13 | Jun/1 | 13 | 55.18 | 53.34 | 39.79(-2.38) | 39.17(0.18) | 39.77(0.71) | 39.48 | -2.1 | | -15 | 61(-21.9) | -50 | [-44] | [-6] | [1] | 11 | 1625 | DP | -0.1 | OpenShort | | (-71) | 13 | -1 | 1 | 18 | -0.1,63 | 40 | | 14 | Jun/1 | 12 | 55.18 | 53.34 | 40.76(-2.28) | 39.1(0.28) | 39.49(0.69) | 39.49 | -2.1 | | -15 | 83(-14.9) | -50 | [-42] | [-5] | [-0] | 17 | 1323 | DT | 0 | OpenShort | | (-69) | 13 | -7 | 12 | 0 | -0.2,72 | 40 | | 15 | Jun/1 | 11 | 55.18 | 53.34 | 41.71(-2.16) | 38.99(-0.05) | 39.22(0.62) | 39.59 | -2.1 | | -15 | 98(-11.1) | -50 | [-40] | [-9] | [5] | 28 | 1034 | DP | 0.1 | OpenShort | | (-67) | 12 | -25 | 22 | 20 | -0.3,85 | 40 | | | | |
| 16 | Jun/1 | 10 | 55.18 | 53.34 | 42.63(-2.11) | 39.01(0.05) | 38.98(0.33) | 39.94 | -2.1 | | -15 | 109(-8.8) | -50 | [-39] | [-13] | [6] | 8 | 827 | DP | 0.1 | OpenShort | | (-62) | 6 | -28 | 21 | 20 | -0.3,65 | 40 | | 17 | Jun/1 | 9 | 55.18 | 53.34 | 43.55(-2.05) | 38.99(0.33) | 38.85(0.86) | 40.35 | -2 | | -15 | 117(-7.9) | -40 | [-38] | [-0] | [73] | -19 | 778 | UR | 0.2 | SmallShort? | | (-60) | 16 | 165 | 12 | 20 | -0.4,41 | 40 | | 18 | May/31 | 15 | 56.44 | 55.45 | 44.46(-2.31) | 38.86(-0.21) | 38.52(-0.52) | 38.09 | -2.7 | | -13 | 125(-17.8) | -50 | [-43] | [-31] | [-8] | -39 | 24 | DT | -0 | OpenShort? | | (-68) | -10 | 1 | 5 | -20 | -0.7,29 | 36 | | 19 | May/31 | 14 | 56.44 | 55.45 | 45.51(-2.17) | 38.94(-0.13) | 38.72(-0.13) | 38.08 | -2.7 | | -13 | 143(-3.4) | -50 | [-39] | [-22] | [-19] | -56 | -237 | DT | -0.1 | OpenShort | | (-66) | -2 | -29 | 1 | -20 | -0.8,14 | 36 | | 20 | May/31 | 13 | 56.44 | 55.45 | 46.52(-2.06) | 38.99(0.39) | 38.77(-0.72) | 38.48 | -2.7 | | -13 | 147(-1.8) | -50 | [-37] | [-28] | [-32] | -54 | -506 | DT | -0 | OpenShort | | (-62) | -13 | -54 | 3 | -20 | -0.8,16 | 36 | | | | |
| 21 | May/31 | 12 | 56.44 | 55.45 | 47.5(-1.86) | 38.84(1.07) | 39.05(-0.2) | 39.24 | -2.6 | | -13 | 148(-0.6) | -50 | [-34] | [-11] | [-3] | -54 | -559 | DT | 0 | OpenShort | | (-58) | -4 | 23 | 3 | -20 | -0.8,16 | 36 | | 22 | May/31 | 11 | 56.44 | 55.45 | 48.4(-1.81) | 38.43(-4.9) | 39.13(-0.15) | 38.92 | -2.6 | | -13 | 149(1.3) | -25 | [-33] | [-64] | [103] | -58 | -808 | DP | -0 | OpenShort | | (-55) | -3 | 8 | 1 | 20 | -0.9,15 | 36 | | 23 | May/31 | 10 | 56.44 | 55.45 | 49.29(-1.83) | 40.41(-4.69) | 39.19(0.15) | 38.81 | -2.6 | | -13 | 148(2.4) | -25 | [-33] | [-57] | [86] | -62 | -913 | DP | -0 | OpenShort | | (-53) | 3 | 33 | 1 | 20 | -1.1,16 | 36 | | 24 | May/31 | 9 | 56.44 | 55.45 | 50.21(-1.95) | 42.4(-4.57) | 39.13(-0.23) | 38.36 | -2.7 | | -13 | 145(3.8) | -50 | [-35] | [-63] | [2] | -63 | -1125 | DP | -0.1 | OpenShort? | | (-54) | -4 | -103 | 4 | 20 | -1.2,17 | 36 | | 25 | May/27 | 15 | 57.76 | 57.36 | 51.21(-1.88) | 44.43(-3.96) | 39.22(1.53) | 39.83 | -3.2 | | -10 | 141(-26.3) | -50 | [-34] | [-25] | [18] | -61 | -745 | DP | 0.1 | OpenShort? | | (-52) | 28 | 4 | 7 | 20 | -1.2,19 | 40 | | | | |
| 26 | May/27 | 14 | 57.76 | 57.36 | 52.19(-1.79) | 46.26(-3.83) | 38.63(2.44) | 39.77 | -3.2 | | -10 | 168(6.4) | -50 | [-33] | [-7] | [-2] | -66 | -786 | DT | 0.1 | OpenShort | | (-55) | 45 | 38 | 10 | -20 | -1.3,17 | 40 | | 27 | May/27 | 13 | 57.76 | 57.36 | 53.14(-1.85) | 48.1(-3.92) | 37.71(-9.39) | 39.23 | -3.3 | | -10 | 161(9.1) | -50 | [-34] | [-227] | [-33] | -75 | -2950 | DT | 0.2 | OpenShort | | (-53) | -174 | 47 | 6 | -20 | -1.6,15 | 40 | | 28 | May/27 | 12 | 57.76 | 57.36 | 54.14(-1.9) | 50.06(-3.86) | 41.62(-8.85) | 38.58 | -3.5 | | -10 | 152(13.1) | -50 | [-35] | [-217] | [-82] | -83 | -3078 | DT | -0.4 | OpenShort | | (-55) | -164 | -5 | 10 | -20 | -1.8,12 | 40 | | 29 | May/27 | 11 | 57.76 | 57.36 | 55.19(-1.87) | 52.07(-3.59) | 45.66(-7.92) | 38.65 | -3.4 | | -10 | 139(16.4) | -50 | [-35] | [-197] | [-63] | -96 | -3076 | DT | -0.9 | OpenShort | | (-55) | -147 | 126 | -38 | -20 | -2.1,7 | 40 | | 30 | May/27 | 10 | 57.76 | 57.36 | 56.24(-2.14) | 54.01(-4) | 49.59(-8.35) | 36.97 | -3.7 | | -10 | 123(34) | -50 | [-40] | [-210] | [-80] | -94 | -3394 | DT | -1.9 | OpenShort | | (-59) | -155 | 140 | -35 | -20 | -2.8,26 | 40 | | | | |
| 31 | May/27 | 9 | 57.76 | 57.36 | 57.47(-2.08) | 56.26(-3.61) | 54.11(-7.52) | 35.2 | -4.1 | | -10 | 89(71.8) | -50 | [-39] | [-191] | [-513] | -114 | -3747 | DT | -3.8 | HoldShort? | | (-62) | -139 | -1116 | -35 | -20 | -4.5,49 | 40 | | 32 | May/26 | 15 | 58.96 | 59.29 | 58.69(-0.2) | 58.37(0.33) | 58.51(0.02) | 58.73 | -0.1 | | -0 | 17(-10.9) | -20 | [-4] | [4] | [-2] | 19 | 146 | RG | 0.2 | Wait? | | (-5) | 0 | -5 | 12 | -20 | 0,69 | 54 | | 33 | May/26 | 14 | 58.96 | 59.29 | 58.81(-0.39) | 58.18(0.28) | 58.5(0.05) | 58.83 | -0 | | -0 | 28(-10.5) | -35 | [-10] | [4] | [9] | 10 | 384 | UR | 0.3 | SmallShort | | (-6) | 1 | 16 | 11 | 17 | 0,60 | 54 | | 34 | May/26 | 13 | 58.96 | 59.29 | 59.04(-0.49) | 58.02(0.03) | 58.47(0.05) | 58.49 | -0.1 | | -0 | 38(-9.3) | -40 | [-13] | [-0] | [10] | -10 | 387 | UR | 0 | SmallShort | | (-12) | 1 | 15 | 4 | 20 | -0.4,50 | 54 | | 35 | May/26 | 12 | 58.96 | 59.29 | 59.33(-0.49) | 58(-0.22) | 58.44(0.03) | 58.18 | -0.2 | | -0 | 48(-6.5) | -40 | [-13] | [-4] | [5] | -18 | 284 | DP | -0.1 | OpenShort | | (-15) | 1 | -3 | 6 | 20 | -0.6,47 | 54 | | | | |
| 36 | May/26 | 11 | 58.96 | 59.29 | 59.62(-0.52) | 58.13(-0.09) | 58.42(0.29) | 58.25 | -0.2 | | -0 | 54(-5.1) | -50 | [-14] | [4] | [-4] | -22 | 334 | RG | -0.1 | Wait | | (-15) | 8 | -26 | 10 | 20 | -0.7,46 | 54 | | 37 | May/26 | 10 | 58.96 | 59.29 | 59.93(-0.37) | 58.18(-0.02) | 58.25(0.78) | 58.79 | -0 | | -0 | 59(-3.4) | -5 | [-10] | [19] | [12] | -22 | 349 | UR | 0.2 | SmallShort | | (-13) | 21 | 6 | 15 | 20 | -0.5,41 | 54 | | 38 | May/26 | 9 | 58.96 | 59.29 | 60.15(-0.43) | 58.19(-0.22) | 57.8(0.38) | 58.67 | -0.1 | | -0 | 63(-1.7) | -15 | [-11] | [5] | [16] | -37 | 249 | UR | 0.4 | SmallShort? | | (-13) | 10 | 17 | 15 | 20 | -0.6,28 | 54 | | 39 | May/25 | 15 | 59.22 | 58.83 | 60.41(-0.41) | 58.32(-0.24) | 57.58(0.07) | 58.31 | -0.2 | | -3 | 64(1.4) | -40 | [-11] | [-3] | [11] | -51 | 59 | DP | 0.3 | OpenShort? | | (-13) | 2 | 12 | 15 | 20 | -0.8,19 | 45 | | 40 | May/25 | 14 | 59.22 | 58.83 | 60.66(-0.36) | 58.46(-0.36) | 57.54(-0.5) | 58.06 | -0.3 | | -3 | 63(1.2) | -30 | [-10] | [-19] | [14] | -67 | -208 | DP | 0.2 | OpenShort | | (-13) | -13 | 33 | 9 | 20 | -1,8 | 45 | | | | |
| 41 | May/25 | 13 | 59.22 | 58.83 | 60.88(-0.33) | 58.67(-0.58) | 57.83(-0.48) | 57.37 | -0.5 | | -3 | 62(3.5) | -45 | [-9] | [-21] | [5] | -83 | -383 | DP | -0.2 | OpenShort | | (-12) | -13 | 25 | 2 | -20 | -1.4,2 | 45 | | 42 | May/25 | 12 | 59.22 | 58.83 | 61.08(-0.33) | 59.01(-0.72) | 58.11(-0.84) | 56.87 | -0.6 | | -3 | 58(5.1) | -50 | [-9] | [-33] | [-15] | -95 | -575 | DT | -0.5 | OpenShort | | (-11) | -22 | -18 | -5 | -20 | -1.8,0 | 45 | | 43 | May/25 | 11 | 59.22 | 58.83 | 61.28(-0.36) | 59.44(-1.05) | 58.6(-0.8) | 57.24 | -0.5 | | -3 | 53(5.1) | -50 | [-10] | [-36] | [-19] | -94 | -509 | DT | -0.6 | OpenShort | | (-9) | -21 | -48 | 0 | -20 | -1.9,4 | 45 | | 44 | May/25 | 10 | 59.22 | 58.83 | 61.5(-0.34) | 60.07(-1.04) | 59.07(-0.67) | 58.25 | -0.2 | | -3 | 48(4.1) | -50 | [-9] | [-33] | [-19] | -89 | -365 | DT | -0.4 | OpenShort | | (-8) | -18 | -56 | 2 | -7 | -1.7,4 | 45 | | 45 | May/25 | 9 | 59.22 | 58.83 | 61.71(-0.24) | 60.7(-0.69) | 59.47(-0.08) | 59.44 | 0.1 | | -3 | 44(0.8) | -10 | [-6] | [-12] | [14] | -79 | -162 | DP | -0 | OpenShort? | | (-6) | -2 | 33 | 4 | 20 | -1.3,4 | 45 | | | | |
| 46 | May/24 | 15 | 59.54 | 58.33 | 61.86(-0.31) | 61.12(-0.91) | 59.52(-0.68) | 58.74 | -0.2 | | -5 | 43(6) | -50 | [-8] | [-31] | [-16] | -95 | -367 | DT | -0.4 | OpenShort? | | (-10) | -18 | -25 | -3 | -20 | -1.8,0 | 43 | | 47 | May/24 | 14 | 59.54 | 58.33 | 62.05(-0.02) | 61.68(-0.68) | 59.93(-0.56) | 59.28 | -0.1 | | -5 | 37(0.2) | -50 | [-1] | [-23] | [-16] | -95 | -565 | DT | -0.4 | HoldShort | | (-7) | -15 | -14 | -6 | -20 | -1.8,0 | 43 | | 48 | May/24 | 13 | 59.54 | 58.33 | 62.06(-0.02) | 62.1(-0.64) | 60.27(-1.31) | 59.58 | 0 | | -5 | 37(0.3) | -50 | [-1] | [-43] | [-22] | -90 | -694 | DT | -0.4 | HoldShort | | (0) | -35 | -13 | -30 | -20 | -1.6,0 | 43 | | 49 | May/24 | 12 | 59.54 | 58.33 | 62.07(0.05) | 62.5(-0.57) | 61.07(-1.36) | 59.86 | 0.1 | | -5 | 37(-0.9) | -50 | [1] | [-42] | [-23] | -85 | -730 | DR | -0.8 | HoldShort | | (1) | -36 | -13 | -28 | -20 | -1.4,0 | 43 | | 50 | May/24 | 11 | 59.54 | 58.33 | 62.04(0.05) | 62.86(-0.38) | 61.91(-1.32) | 60.13 | 0.1 | | -5 | 38(-1) | -50 | [1] | [-39] | [-31] | -77 | -669 | DR | -1.1 | HoldShort | | (1) | -35 | -25 | -26 | -20 | -1.2,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|