LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $37.0600

LVS Daily Change: -1.6% Daily StdDev 4.25% LVS EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $34.96(-1.6%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	11	33.41	34.01	35.25(-0.17)	35.27(-0.2)	35.16(-0.51)	34.74	0.8	3	21(-0.4)	-30	[-4]	[-15]	[-14]	-56	-95	DT	-1.2	OpenShort	(-3)	-12	-12	-27	-20	-1.5,32	51
Daily Trend: % Up Forces: Down Forces: 33.41(daily_ema_20 -3.83%) Support Levels: 34.01(weak_daily_ema_10 -2.1%) Resistance Levels: 35.25(weak_hourly_sma_20 1.47%) 35.27(weak_hourly_sma_10 1.53%)

2	Jun/3	10	33.41	34.01	35.31(-0.11)	35.34(-0.06)	35.34(-0.08)	34.93	0.9	3	21(-0.7)	-10	[-3]	[-2]	[-14]	-26	-16	DT	-1.2	OpenShort	(-4)	-2	-19	-18	-20	-1.1,52	51
3	Jun/3	9	33.41	34.01	35.35(-0.08)	35.36(0.08)	35.37(-0.08)	35.23	1.1	3	22(-0.4)	-10	[-2]	[-1]	[-8]	12	33	DT	-0.4	OpenShort?	(-2)	-2	-8	-6	-20	-0.3,69	51
4	Jun/2	15	33.42	33.83	35.38(-0.08)	35.33(0.2)	35.37(0)	35.35	1.1	2	22(-1.2)	-5	[-2]	[3]	[-5]	26	75	RG	-0.1	Wait?	(-1)	0	-11	12	-20	-0.1,78	68
5	Jun/2	14	33.42	33.83	35.41(0.14)	35.26(0.23)	35.4(0.03)	35.53	1.2	2	24(-2.6)	30	[3]	[5]	[-1]	28	-109	CR	0.3	HoldShort	(-2)	1	-8	6	8	0.3,70	68

6	Jun/2	13	33.42	33.83	35.36(0.17)	35.18(0.26)	35.39(0.17)	35.66	1.3	2	26(-2.5)	50	[4]	[9]	[15]	29	-54	UT	0.6	OpenLong	(4)	4	34	4	20	0.7,61	68
7	Jun/2	12	33.42	33.83	35.3(0.09)	35.09(-0.11)	35.33(-0.11)	35.12	1	2	29(-2.1)	10	[2]	[-3]	[-4]	-9	-175	DR	-0.4	OpenShort	(3)	-3	-13	-10	20	-0.4,51	68
8	Jun/2	11	33.42	33.83	35.27(0.11)	35.13(-0.03)	35.37(0.31)	35.33	1.1	2	31(-1.2)	40	[3]	[8]	[4]	11	-16	UT	-0.1	OpenLong	(3)	7	-2	2	20	0.1,58	68
9	Jun/2	10	33.42	33.83	35.23(0.14)	35.14(-0.14)	35.26(0.37)	35.37	1.1	2	32(-1.4)	40	[3]	[9]	[5]	16	-14	UT	0.2	OpenLong	(3)	9	-6	10	20	0.3,58	68
10	Jun/2	9	33.42	33.83	35.18(0.14)	35.19(-0.09)	35.13(0.46)	35.47	1.2	2	33(-0.7)	50	[3]	[11]	[11]	21	53	UT	0.6	OpenLong?	(3)	11	6	19	20	0.5,58	68

11	Jun/1	15	33.47	33.64	35.13(0.11)	35.22(-0.14)	34.97(0.32)	35.38	1	0	34(1.9)	40	[3]	[7]	[11]	5	39	UT	0.7	OpenLong?	(3)	8	9	17	20	0.4,45	67
12	Jun/1	14	33.47	33.64	35.09(0.14)	35.27(-0.17)	34.86(-0.06)	35.24	1	0	32(-2)	40	[3]	[-2]	[11]	-13	-112	RG	0.6	Wait	(2)	-1	24	4	20	0.3,30	67
13	Jun/1	13	33.47	33.64	35.04(0.09)	35.33(-0.28)	34.88(-0.4)	34.87	0.8	0	34(-1)	0	[2]	[-11]	[-0]	-37	-238	RG	-0	Wait	(3)	-9	15	-12	-20	-0.3,21	67
14	Jun/1	12	33.47	33.64	35.01(0.06)	35.43(-0.39)	35.02(-0.65)	34.64	0.6	0	35(-0.6)	-15	[1]	[-18]	[-12]	-45	-329	DR	-0.6	OpenShort	(1)	-15	-4	-29	-20	-0.6,20	67
15	Jun/1	11	33.47	33.64	34.99(0.06)	35.57(0.08)	35.25(-0.62)	34.71	0.7	0	36(-1.3)	-35	[1]	[-12]	[-21]	-24	-295	DR	-0.8	OpenShort	(1)	-14	-8	-26	-20	-0.4,36	67

16	Jun/1	10	33.47	33.64	34.97(0.11)	35.54(0.11)	35.47(-0.62)	34.83	0.7	0	37(-1.5)	-35	[3]	[-12]	[-29]	-1	-308	DR	-0.9	OpenShort	(3)	-14	-37	-24	-20	-0.2,54	67
17	Jun/1	9	33.47	33.64	34.93(0.2)	35.5(0.28)	35.69(-0.25)	35.42	1.1	0	39(-1)	-5	[5]	[-1]	[-11]	42	-124	DR	-0.4	OpenShort?	(5)	-6	-7	-11	-20	0.7,74	67
18	May/31	15	33.5	33.56	34.86(0.35)	35.4(0.25)	35.78(-0.17)	35.53	1.1	1	40(-2.3)	20	[8]	[2]	[-8]	54	-203	CR	-0.3	HoldShort?	(5)	-4	-15	-7	-19	0.9,81	64
19	May/31	14	33.5	33.56	34.74(0.52)	35.31(0.37)	35.84(-0.11)	35.77	1.2	1	42(-7.3)	40	[12]	[6]	[-1]	72	-263	CR	-0.1	HoldShort	(9)	-3	-4	-3	6	1.3,89	64
20	May/31	13	33.5	33.56	34.56(0.61)	35.18(0.37)	35.88(0.73)	35.84	1.2	1	49(-7.3)	50	[14]	[26]	[3]	76	-68	UT	-0	HoldLong	(12)	17	-4	-2	20	1.4,91	64

21	May/31	12	33.5	33.56	34.35(0.64)	35.05(0.4)	35.62(0.88)	35.9	1.3	1	57(-5.8)	50	[15]	[30]	[6]	75	17	UT	0.3	HoldLong	(14)	20	1	-6	20	1.4,90	64
22	May/31	11	33.5	33.56	34.13(0.65)	34.91(0.49)	35.31(0.83)	35.89	1.3	1	62(-3.1)	50	[15]	[30]	[11]	80	68	UT	0.5	HoldLong	(16)	19	10	5	20	1.5,92	64
23	May/31	10	33.5	33.56	33.91(0.59)	34.74(0.38)	35.02(0.57)	35.73	1.2	1	65(-2.2)	50	[14]	[22]	[4]	82	80	UT	0.6	HoldLong	(15)	13	-19	6	20	1.5,94	64
24	May/31	9	33.5	33.56	33.71(0.72)	34.61(0.55)	34.82(1.02)	36.04	1.3	1	68(2.7)	50	[17]	[35]	[49]	92	207	UT	0.9	OpenLong?	(16)	23	98	7	20	1.8,97	64
25	May/27	15	33.54	33.33	33.47(0.48)	34.42(0.09)	34.47(-0.03)	34.52	0.5	-1	65(-0.7)	40	[11]	[3]	[2]	64	-190	UT	0	OpenLong?	(10)	-1	9	-4	-6	0.8,94	59

26	May/27	14	33.54	33.33	33.31(0.51)	34.39(0.09)	34.48(-0.09)	34.39	0.4	-1	66(-4)	30	[11]	[2]	[-3]	65	-203	CR	-0.1	HoldShort	(11)	-2	-1	-5	-20	0.8,95	59
27	May/27	13	33.54	33.33	33.14(0.55)	34.36(0.15)	34.51(0.15)	34.4	0.4	-1	70(-2.8)	20	[12]	[8]	[-6]	70	-125	CR	-0.1	HoldShort	(13)	3	-12	-4	-20	0.9,97	59
28	May/27	12	33.54	33.33	32.96(0.58)	34.31(0.41)	34.46(0.2)	34.59	0.5	-1	72(-1)	35	[13]	[12]	[0]	77	-33	UT	0.1	HoldLong	(14)	4	8	-3	-20	1.1,99	59
29	May/27	11	33.54	33.33	32.77(0.52)	34.17(0.68)	34.39(0.03)	34.47	0.5	-1	73(0.2)	20	[12]	[11]	[-8]	79	15	CR	0.1	OpenShort	(13)	1	-4	-1	-20	1.2,99	59
30	May/27	10	33.54	33.33	32.6(0.59)	33.94(0.86)	34.38(0.29)	34.54	0.5	-1	73(1.8)	35	[13]	[19]	[-5]	81	90	CR	0.1	OpenShort	(12)	6	-2	-4	-20	1.3,98	59

31	May/27	9	33.54	33.33	32.41(0.53)	33.65(0.93)	34.28(0.23)	34.57	0.5	-1	71(2.8)	50	[12]	[18]	[9]	86	205	UT	0.2	OpenLong?	(14)	5	30	-4	-6	1.5,98	59
32	May/26	15	33.56	33.31	32.24(0.37)	33.34(0.79)	34.2(0.09)	34.12	0.3	-0	69(4.3)	20	[8]	[14]	[-5]	83	240	CR	-0.1	OpenShort?	(11)	2	-12	-5	-3	1.4,98	50
33	May/26	14	33.56	33.31	32.12(0.22)	33.08(0.85)	34.17(0.71)	34.31	0.4	-0	64(4.3)	30	[5]	[28]	[6]	93	640	UT	0.1	OpenLong	(9)	16	-1	-3	20	1.7,100	50
34	May/26	13	33.56	33.31	32.05(0.19)	32.8(0.86)	33.93(1.28)	34.32	0.4	-0	60(4.6)	45	[4]	[40]	[14]	98	835	UT	0.3	OpenLong	(6)	28	11	1	20	1.9,100	50
35	May/26	12	33.56	33.31	31.99(0.22)	32.52(0.87)	33.5(1.48)	34.16	0.3	-0	55(4.8)	45	[5]	[45]	[17]	98	827	UT	0.6	OpenLong	(4)	32	6	13	20	1.9,100	50

36	May/26	11	33.56	33.31	31.92(0.16)	32.24(1)	33.01(1.63)	34.07	0.3	-0	51(4.6)	40	[4]	[49]	[22]	103	911	UT	1	HoldLong	(4)	36	6	29	20	2.1,100	50
37	May/26	10	33.56	33.31	31.87(0.19)	31.92(1.04)	32.48(1.66)	33.98	0.2	-0	46(4.9)	45	[4]	[50]	[45]	95	879	UT	1.6	OpenLong	(4)	36	56	39	20	2.3,87	50
38	May/26	9	33.56	33.31	31.87(0)	31.59(0.7)	31.95(0.92)	33.15	-0.2	-0	41(0)	25	[0]	[29]	[43]	58	644	UR	1.5	SmallShort?	(1)	20	70	30	20	1.6,68	50
39	May/25	15	33.62	32.93	31.81(-0.16)	31.37(0.38)	31.66(0.38)	32.15	-0.7	-4	41(-2.3)	0	[-4]	[12]	[20]	17	360	UR	0.6	SmallShort?	(-3)	8	31	16	20	0.4,57	42
40	May/25	14	33.62	32.93	31.86(-0.22)	31.25(0.22)	31.54(0.22)	31.71	-0.9	-4	43(-1.8)	-25	[-5]	[6]	[11]	-21	223	UR	0.2	SmallShort	(-6)	5	19	5	20	-0.2,34	42

41	May/25	13	33.62	32.93	31.93(-0.22)	31.18(0.13)	31.47(0.35)	31.44	-1.1	-4	45(-0.3)	-25	[-5]	[8]	[3]	-32	154	UR	-0	SmallShort	(-6)	8	-4	5	20	-0.5,31	42
42	May/25	12	33.62	32.93	32(-0.19)	31.14(-0.06)	31.36(0.45)	31.5	-1	-4	46(-0.3)	-10	[-4]	[9]	[8]	-31	139	UR	0.2	SmallShort	(-4)	10	-2	11	20	-0.5,32	42
43	May/25	11	33.62	32.93	32.06(-0.22)	31.16(-0.48)	31.22(0.48)	31.53	-1	-4	46(-0.7)	-5	[-5]	[4]	[16]	-36	170	UR	0.3	SmallShort	(-5)	11	-3	17	20	-0.6,29	42
44	May/25	10	33.62	32.93	32.13(-0.28)	31.31(-0.48)	31.07(0.29)	31.57	-1	-4	47(-1)	-10	[-6]	[-0]	[21]	-46	179	UR	0.5	SmallShort	(-5)	6	19	15	20	-0.6,19	42
45	May/25	9	33.62	32.93	32.22(-0.37)	31.46(-0.44)	30.98(0.32)	31.31	-1.1	-4	48(-1.6)	-20	[-8]	[1]	[19]	-64	167	UR	0.3	SmallShort?	(-8)	7	32	11	20	-0.9,9	42

46	May/24	15	33.77	32.79	32.34(-0.43)	31.6(-0.69)	30.88(-0.19)	30.87	-1.5	-7	49(0.4)	-50	[-10]	[-15]	[-1]	-87	-70	DT	-0	HoldShort?	(-10)	-4	4	4	-20	-1.5,1	35
47	May/24	14	33.77	32.79	32.48(-0.4)	31.82(-0.69)	30.94(-0.51)	30.82	-1.5	-7	49(2.4)	-50	[-9]	[-22]	[-3]	-91	-237	DT	-0.1	OpenShort	(-10)	-11	1	7	-20	-1.7,2	35
48	May/24	13	33.77	32.79	32.61(-0.46)	32.04(-0.65)	31.1(-1.4)	30.8	-1.5	-7	46(3.5)	-50	[-10]	[-42]	[-23]	-98	-448	DT	-0.3	OpenShort	(-10)	-31	-17	-33	-20	-2,2	35
49	May/24	12	33.77	32.79	32.76(-0.46)	32.25(-0.68)	31.54(-1.22)	31.04	-1.4	-7	43(2.4)	-50	[-10]	[-38]	[-11]	-98	-378	DT	-0.6	OpenShort	(-10)	-27	11	-33	-20	-2,2	35
50	May/24	11	33.77	32.79	32.91(-0.48)	32.47(-0.67)	31.93(-1.21)	30.89	-1.4	-7	40(6)	-50	[-11]	[-38]	[-29]	-113	-436	DT	-1.3	HoldShort	(-11)	-27	-16	-38	-20	-2.5,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI