INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.5900 One month high (close): $46.5400

INTC Daily Change: -3.18% Daily StdDev 2.31% INTC EMA_5_Trend: -0.07% 10Minute StdDev: $0.3505

Latest Price : $43.38(-3.18%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.8)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	11	43.23	43.28	44.23(-0.11)	44.22(-0.11)	44.14(-0.32)	43.72	0.5	0	31(1.2)	-50	[-5]	[-17]	[-15]	-75	-88	DT	-1.3	OpenShort	(-4)	-14	-9	-46	-20	-1.6,15	50
Daily Trend: % Up Forces: Down Forces: 43.23(daily_ema_20 -1.12%) Support Levels: 43.28(weak_daily_ema_10 -1.01%) Resistance Levels: 44.22(weak_hourly_sma_10 1.14%) 44.23(weak_hourly_sma_20 1.17%)

2	Jun/3	10	43.23	43.28	44.28(-0.05)	44.27(-0.09)	44.28(-0.27)	43.81	0.6	0	30(1.9)	-35	[-2]	[-13]	[-14]	-47	-127	DT	-1.6	OpenShort	(-4)	-12	-12	-35	-20	-1.6,43	50
3	Jun/3	9	43.23	43.28	44.3(-0.02)	44.31(0.05)	44.4(-0.16)	43.94	0.7	0	28(1.3)	-40	[-1]	[-5]	[-28]	-14	-99	DT	-1.6	OpenShort?	(-2)	-7	-61	-17	-20	-1.3,69	50
4	Jun/2	15	43.28	43.15	44.31(0.07)	44.29(0.2)	44.47(0.16)	44.6	1.3	-0	27(-0.3)	15	[3]	[14]	[1]	63	38	UT	0.5	OpenLong?	(2)	7	-2	12	-4	1.1,85	60
5	Jun/2	14	43.28	43.15	44.28(0.02)	44.2(0.14)	44.4(0.25)	44.62	1.3	-0	27(1)	20	[1]	[16]	[11]	59	124	UT	0.8	OpenLong	(4)	11	15	17	20	1.2,79	60

6	Jun/2	13	43.28	43.15	44.27(0.02)	44.14(0.02)	44.29(0.07)	44.46	1.1	-0	26(0.3)	5	[1]	[5]	[7]	38	38	RG	0.6	Wait	(1)	3	5	14	20	0.7,70	60
7	Jun/2	12	43.28	43.15	44.26(0.02)	44.13(-0.07)	44.26(0.11)	44.41	1.1	-0	26(0.2)	25	[1]	[5]	[10]	27	37	UT	0.6	OpenLong	(0)	5	8	15	20	0.6,62	60
8	Jun/2	11	43.28	43.15	44.26(0)	44.16(-0.05)	44.21(0.23)	44.32	1	-0	26(0)	20	[0]	[10]	[8]	9	81	UR	0.4	SmallShort	(1)	10	11	6	20	0.3,51	60
9	Jun/2	10	43.28	43.15	44.26(0)	44.18(-0.05)	44.11(0.23)	44.2	0.9	-0	26(0.1)	20	[0]	[10]	[7]	-5	51	UR	0.3	SmallShort	(-1)	10	11	11	20	-0.2,50	60
10	Jun/2	9	43.28	43.15	44.26(0)	44.2(-0.11)	44.01(0.05)	44.08	0.8	-0	26(-0.1)	-5	[0]	[1]	[-3]	-17	-26	CR	0.3	HoldShort?	(0)	2	-19	18	0	-0.6,48	60

11	Jun/1	15	43.34	42.89	44.25(0.05)	44.25(-0.07)	43.99(-0.05)	44.29	0.8	-3	26(3.3)	5	[2]	[-3]	[8]	-8	-58	RG	1.1	SmallShort?	(1)	-2	12	18	18	0.1,40	57
12	Jun/1	14	43.34	42.89	44.23(0.07)	44.28(-0.02)	44.01(-0.23)	44.16	0.7	-3	22(-3.5)	5	[3]	[-10]	[8]	-38	-154	RG	0.5	Wait	(1)	-10	33	-11	-14	-0.3,20	57
13	Jun/1	13	43.34	42.89	44.2(0.05)	44.29(-0.09)	44.11(-0.29)	43.81	0.4	-3	26(-1.7)	-15	[2]	[-14]	[-7]	-70	-216	DR	-0.9	OpenShort	(1)	-12	13	-41	-20	-1.2,10	57
14	Jun/1	12	43.34	42.89	44.2(0)	44.33(-0.05)	44.24(-0.38)	43.67	0.3	-3	28(-0.8)	-50	[0]	[-17]	[-24]	-61	-220	DR	-1.7	OpenShort	(1)	-16	-28	-45	-20	-1.5,27	57
15	Jun/1	11	43.34	42.89	44.18(0.07)	44.35(-0.09)	44.41(-0.27)	43.97	0.5	-3	28(-3.6)	-45	[3]	[-13]	[-20]	-4	-193	DR	-1.3	OpenShort	(2)	-12	-41	-22	-20	-0.6,61	57

16	Jun/1	10	43.34	42.89	44.15(0.16)	44.39(0.02)	44.53(-0.09)	44.41	0.9	-3	32(-4)	-10	[7]	[-2]	[-10]	52	-130	DR	-0.3	OpenShort	(6)	-4	-28	-6	2	0.7,84	57
17	Jun/1	9	43.34	42.89	44.08(0.18)	44.38(0.11)	44.57(0.2)	44.71	1.1	-3	36(-1.9)	40	[8]	[13]	[10]	75	4	UT	0.3	HoldLong?	(7)	9	24	0	20	1.4,90	57
18	May/31	15	43.37	42.88	44(0.18)	44.33(0.02)	44.48(0.11)	44.45	0.9	-3	38(-4.8)	25	[8]	[8]	[0]	62	-58	UT	-0.1	OpenLong?	(7)	5	-1	-4	16	1,87	51
19	May/31	14	43.37	42.88	43.92(0.27)	44.32(0.07)	44.43(0.32)	44.46	0.9	-3	43(-7)	40	[12]	[19]	[-2]	69	-79	CR	0.1	HoldShort	(10)	14	-10	6	7	1,94	51
20	May/31	13	43.37	42.88	43.8(0.27)	44.29(0.11)	44.29(0.07)	44.57	1	-3	50(-6)	25	[12]	[9]	[2]	75	-85	UT	0.4	HoldLong	(11)	3	-4	7	20	1.2,95	51

21	May/31	12	43.37	42.88	43.68(0.34)	44.24(0.16)	44.26(0.16)	44.61	1	-3	56(-7.3)	50	[15]	[15]	[14]	73	-106	UT	0.5	OpenLong	(12)	7	31	8	20	1.3,90	51
22	May/31	11	43.37	42.88	43.53(0.3)	44.17(0.16)	44.26(0)	44.28	0.7	-3	63(-6.6)	20	[13]	[8]	[0]	51	-143	UT	0.1	OpenLong	(13)	0	10	-10	-20	0.9,78	51
23	May/31	10	43.37	42.88	43.4(0.28)	44.1(0.16)	44.19(-0.05)	44.17	0.6	-3	70(-4.1)	30	[12]	[5]	[7]	55	-129	UT	-0	OpenLong	(12)	-2	32	-9	-20	0.9,82	51
24	May/31	9	43.37	42.88	43.28(0.23)	44.03(0.07)	44.21(-0.16)	43.83	0.4	-3	74(-3.2)	-15	[10]	[-2]	[-24]	50	-152	DR	-0.4	OpenShort?	(10)	-7	-55	-11	-20	0.6,85	51
25	May/27	15	43.39	42.72	43.18(0.3)	44(0.23)	44.28(0.16)	44.42	0.8	-3	77(0)	35	[13]	[16]	[4]	82	18	UT	0.1	HoldLong?	(13)	7	10	-3	11	1.3,99	55

26	May/27	14	43.39	42.72	43.05(0.3)	43.9(0.27)	44.21(0.14)	44.31	0.7	-3	77(0)	35	[13]	[16]	[4]	82	18	UT	0.1	HoldLong	(12)	6	10	-4	13	1.3,99	55
27	May/27	13	43.39	42.72	42.92(0.3)	43.78(0.25)	44.15(0.32)	44.2	0.6	-3	77(0.7)	30	[13]	[23]	[-2]	82	74	CR	0.1	OpenShort	(12)	14	-7	-3	11	1.3,99	55
28	May/27	12	43.39	42.72	42.79(0.33)	43.67(0.37)	44.01(0.34)	44.28	0.7	-3	76(2)	45	[14]	[27]	[4]	90	97	UT	0.3	OpenLong	(14)	14	7	-2	20	1.6,100	55
29	May/27	11	43.39	42.72	42.65(0.33)	43.51(0.44)	43.86(0.32)	44.21	0.7	-3	74(3.3)	50	[14]	[27]	[6]	93	113	UT	0.4	OpenLong	(14)	14	14	1	18	1.7,100	55
30	May/27	10	43.39	42.72	42.51(0.31)	43.32(0.46)	43.72(0.3)	44.06	0.5	-3	71(2.6)	45	[13]	[27]	[4]	92	119	UT	0.4	OpenLong	(14)	13	7	-1	20	1.7,99	55

31	May/27	9	43.39	42.72	42.38(0.33)	43.12(0.54)	43.59(0.39)	43.98	0.5	-3	68(4.2)	50	[14]	[32]	[17]	97	139	UT	0.5	OpenLong?	(14)	17	44	-2	20	1.9,99	55
32	May/26	15	43.34	42.6	42.24(0.26)	42.89(0.44)	43.42(0.18)	43.51	0.1	-7	64(10.6)	10	[11]	[20]	[-1]	89	79	CR	0.1	OpenShort?	(12)	8	-3	-6	7	1.6,99	45
33	May/26	14	43.34	42.6	42.13(0.19)	42.7(0.42)	43.34(0.42)	43.54	0.1	-7	54(4.7)	10	[8]	[29]	[2]	95	240	TP	0.3	OpenShort	(11)	18	0	-6	20	1.8,100	45
34	May/26	13	43.34	42.6	42.05(0.19)	42.52(0.4)	43.16(0.58)	43.54	0.1	-7	49(6.3)	30	[8]	[35]	[11]	103	301	UT	0.5	HoldLong	(9)	25	18	-7	20	2.1,100	45
35	May/26	12	43.34	42.6	41.97(0.17)	42.35(0.36)	42.91(0.59)	43.35	0	-7	43(6)	25	[7]	[35]	[12]	108	306	UT	0.7	HoldLong	(7)	25	16	-3	20	2.3,100	45

36	May/26	11	43.34	42.6	41.9(0.12)	42.2(0.36)	42.66(0.71)	43.18	-0.1	-7	37(6)	15	[5]	[39]	[11]	113	368	UT	1	HoldLong	(6)	30	7	9	20	2.5,100	45
37	May/26	10	43.34	42.6	41.85(0.14)	42.05(0.38)	42.36(0.76)	43.11	-0.2	-7	31(8.3)	20	[6]	[42]	[26]	123	354	UT	1.7	HoldLong	(6)	32	44	22	20	2.9,100	45
38	May/26	9	43.34	42.6	41.79(0.12)	41.89(0.26)	42.04(0.38)	42.65	-0.5	-7	22(3.3)	15	[5]	[23]	[23]	118	183	UT	1.9	HoldLong?	(3)	16	35	38	20	2.7,100	45
39	May/25	15	43.48	42.51	41.74(0.07)	41.78(0.19)	41.88(0.22)	42.29	-0.8	-9	19(2.9)	-10	[3]	[13]	[14]	85	113	RG	1.5	SmallShort?	(4)	9	21	23	20	2,85	38
40	May/25	14	43.48	42.51	41.71(0.12)	41.7(0.19)	41.79(0.14)	42.08	-1	-9	16(-1.8)	5	[5]	[10]	[17]	58	2	RG	1.2	SmallShort	(2)	6	42	10	17	1.6,68	38

41	May/25	13	43.48	42.51	41.66(0.12)	41.62(0.1)	41.73(-0.02)	41.65	-1.2	-9	18(-6.3)	-20	[5]	[2]	[-3]	5	-129	CR	-0.3	HoldShort	(3)	-1	1	-11	-14	-0,55	38
42	May/25	12	43.48	42.51	41.61(0.14)	41.58(0.02)	41.74(0.02)	41.64	-1.3	-9	24(-4.5)	-20	[6]	[2]	[-4]	16	-131	CR	-0.3	HoldShort	(6)	1	-9	-6	2	0.1,63	38
43	May/25	11	43.48	42.51	41.55(0.1)	41.57(-0.02)	41.73(0.1)	41.73	-1.2	-9	29(-1.9)	-20	[4]	[4]	[-1]	29	-38	CR	0	HoldShort	(6)	4	-13	2	20	0.4,69	38
44	May/25	10	43.48	42.51	41.51(0.07)	41.58(-0.05)	41.69(0.17)	41.86	-1.1	-9	31(0.3)	-25	[3]	[6]	[7]	39	51	RG	0.4	Wait	(5)	7	6	7	20	0.8,69	38
45	May/25	9	43.48	42.51	41.48(0.02)	41.6(-0.02)	41.62(0.24)	41.8	-1.1	-9	30(0.2)	-30	[1]	[9]	[9]	35	121	RG	0.4	Wait?	(3)	10	14	10	20	0.7,67	38

46	May/24	15	43.63	42.58	41.47(-0.05)	41.61(-0.1)	41.52(0.19)	41.66	-1.3	-12	30(-0.1)	-50	[-2]	[3]	[5]	22	150	UR	0.3	SmallShort?	(0)	8	3	7	20	0.4,62	28
47	May/24	14	43.63	42.58	41.49(-0.05)	41.65(-0.1)	41.44(0.12)	41.63	-1.3	-12	30(-1.6)	-50	[-2]	[0]	[8]	19	113	UR	0.4	SmallShort	(-2)	5	15	10	15	0.3,61	28
48	May/24	13	43.63	42.58	41.51(-0.12)	41.69(-0.02)	41.39(-0.24)	41.48	-1.4	-12	32(-2)	-50	[-5]	[-14]	[-3]	6	53	DT	0.2	OpenShort	(-4)	-10	-2	2	-20	-0.1,58	28
49	May/24	12	43.63	42.58	41.56(-0.07)	41.7(-0.05)	41.49(-0.22)	41.5	-1.4	-12	34(-1.1)	-50	[-3]	[-13]	[5]	1	7	DP	0	OpenShort	(-4)	-9	20	0	-17	-0.1,53	28
50	May/24	11	43.63	42.58	41.59(-0.1)	41.72(0.05)	41.58(-0.31)	41.3	-1.6	-12	35(-0.9)	-50	[-4]	[-15]	[-6]	-12	-46	DT	-0.5	OpenShort	(-4)	-13	6	-4	-20	-0.6,53	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI