|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.0400 One month high (close): $16.8600
FSLY Daily Change: -4.46% Daily StdDev 6.01% FSLY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $12.43(-4.46%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 11.93 | 12.28 | 12.93(-0.39) | 12.97(-0.31) | 12.82(-1.46) | 12.41 | 0.6 | | 2 | 32(2.4) | -50 | [-7] | [-29] | [-39] | -91 | -372 | DT | -1.5 | OpenShort | | (-4) | -24 | -33 | -45 | -20 | -1.9,7 | 52 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces: 11.93(daily_ema_20 -3.87%)
Support Levels: 12.28(weak_daily_ema_10 -1.05%)
Resistance Levels: 12.93(weak_hourly_sma_20 4.19%) 12.97(weak_hourly_sma_10 4.51%)
|
| | | 2 | Jun/3 | 10 | 11.93 | 12.28 | 12.98(-0.15) | 13.01(0.08) | 13.01(-0.61) | 12.71 | 0.9 | | 2 | 30(-1.5) | -25 | [-3] | [-10] | [-15] | -50 | -210 | DT | -1.2 | OpenShort | | (-3) | -10 | 19 | -42 | -20 | -1.1,28 | 52 | | 3 | Jun/3 | 9 | 11.93 | 12.28 | 13(-0.23) | 13(-0.15) | 13.09(-1.13) | 12.54 | 0.7 | | 2 | 31(3.9) | -35 | [-4] | [-21] | [-44] | -40 | -413 | DT | -2 | OpenShort? | | (-4) | -19 | -59 | -39 | -20 | -1.7,53 | 52 | | 4 | Jun/2 | 15 | 11.99 | 12.25 | 13.03(-0.08) | 13.02(0.31) | 13.24(0.08) | 13.09 | 1.1 | | -0 | 27(2.3) | -25 | [-1] | [5] | [-10] | 44 | 164 | RG | -0.6 | Wait? | | (0) | 1 | -26 | -1 | -7 | 0.3,86 | 64 | | 5 | Jun/2 | 14 | 11.99 | 12.25 | 13.04(0.08) | 12.98(0.54) | 13.23(0.76) | 13.34 | 1.4 | | -0 | 25(0.9) | 25 | [1] | [18] | [9] | 76 | 365 | UT | 0.5 | HoldLong | | (1) | 13 | -3 | 17 | 20 | 1.3,93 | 64 | | | | |
| 6 | Jun/2 | 13 | 11.99 | 12.25 | 13.03(0.08) | 12.91(0.31) | 13.13(1) | 13.37 | 1.4 | | -0 | 24(1.3) | 45 | [1] | [20] | [23] | 76 | 458 | UT | 1 | OpenLong | | (1) | 17 | 15 | 31 | 20 | 1.5,88 | 64 | | 7 | Jun/2 | 12 | 11.99 | 12.25 | 13.02(0.08) | 12.87(-0.16) | 13(0.7) | 13.23 | 1.3 | | -0 | 23(0.2) | 45 | [1] | [12] | [24] | 48 | 273 | UT | 1.1 | OpenLong | | (0) | 12 | 4 | 32 | 20 | 1,73 | 64 | | 8 | Jun/2 | 11 | 11.99 | 12.25 | 13.02(0) | 12.89(0.23) | 12.91(0.94) | 13.19 | 1.3 | | -0 | 22(0.4) | 35 | [0] | [18] | [24] | 25 | 416 | UR | 1.3 | SmallShort | | (1) | 16 | 19 | 33 | 20 | 0.8,55 | 64 | | 9 | Jun/2 | 10 | 11.99 | 12.25 | 13.01(0.08) | 12.86(-0.08) | 12.79(0.47) | 13.02 | 1.1 | | -0 | 22(0) | 40 | [1] | [8] | [17] | -18 | 59 | UT | 1.1 | OpenLong | | (-1) | 8 | 20 | 18 | 20 | 0,32 | 64 | | 10 | Jun/2 | 9 | 11.99 | 12.25 | 13(-0.08) | 12.87(-0.16) | 12.73(0.24) | 12.84 | 0.9 | | -0 | 22(0.2) | 20 | [-1] | [3] | [9] | -49 | 43 | UR | 0.5 | SmallShort? | | (0) | 4 | 14 | 13 | 20 | -0.8,21 | 64 | | | | |
| 11 | Jun/1 | 15 | 12.15 | 12.05 | 13(0) | 12.89(-0.46) | 12.7(-0.39) | 12.71 | 0.4 | | -5 | 22(7.4) | -20 | [0] | [-10] | [-2] | -73 | -343 | DR | 0 | OpenShort? | | (-1) | -6 | -7 | 4 | 0 | -1.4,12 | 66 | | 12 | Jun/1 | 14 | 12.15 | 12.05 | 13.01(0.08) | 12.95(-0.38) | 12.75(-0.93) | 12.77 | 0.4 | | -5 | 14(-1.6) | -30 | [1] | [-18] | [-1] | -72 | -548 | DR | 0.1 | OpenShort | | (0) | -15 | 13 | -10 | -20 | -1.2,8 | 66 | | 13 | Jun/1 | 13 | 12.15 | 12.05 | 13.01(0) | 13(-0.38) | 12.87(-0.46) | 12.65 | 0.4 | | -5 | 16(-0.2) | -40 | [0] | [-11] | [-12] | -87 | -404 | DR | -1 | HoldShort | | (0) | -8 | 3 | -33 | -20 | -1.5,1 | 66 | | 14 | Jun/1 | 12 | 12.15 | 12.05 | 13.01(0) | 13.05(-0.38) | 12.93(-0.61) | 12.62 | 0.3 | | -5 | 16(0.5) | -50 | [0] | [-13] | [-26] | -86 | -467 | DR | -1.4 | HoldShort | | (0) | -10 | -11 | -50 | -20 | -1.7,7 | 66 | | 15 | Jun/1 | 11 | 12.15 | 12.05 | 13.01(0) | 13.1(-0.3) | 13.01(-0.61) | 12.72 | 0.4 | | -5 | 16(-0.3) | -50 | [0] | [-13] | [-23] | -42 | -397 | DR | -1.3 | OpenShort | | (0) | -10 | -29 | -20 | -20 | -1.3,41 | 66 | | | | |
| 16 | Jun/1 | 10 | 12.15 | 12.05 | 13(0.15) | 13.14(-0.23) | 13.09(-0.46) | 12.99 | 0.6 | | -5 | 16(-1.9) | -50 | [3] | [-9] | [-19] | 12 | -321 | DR | -0.4 | OpenShort | | (2) | -8 | -38 | -10 | -20 | -0,62 | 66 | | 17 | Jun/1 | 9 | 12.15 | 12.05 | 12.98(0.46) | 13.17(0.23) | 13.15(0.23) | 13.35 | 0.8 | | -5 | 18(-1.4) | 45 | [8] | [8] | [19] | 65 | -184 | UT | 0.8 | OpenLong? | | (4) | 4 | 40 | 1 | 20 | 1.5,77 | 66 | | 18 | May/31 | 15 | 12.32 | 11.97 | 12.92(0.39) | 13.14(-0.08) | 13.12(-0.38) | 12.98 | 0.4 | | -6 | 19(-1.8) | -10 | [7] | [-5] | [-9] | 18 | -523 | DR | -0.5 | OpenShort? | | (4) | -6 | -3 | -18 | -20 | 0.2,63 | 60 | | 19 | May/31 | 14 | 12.32 | 11.97 | 12.87(0.7) | 13.15(0.08) | 13.17(-0.15) | 13.01 | 0.4 | | -6 | 21(-8.2) | 5 | [12] | [2] | [-12] | 43 | -747 | CR | -0.4 | HoldShort | | (7) | -3 | -12 | -10 | -20 | 0.4,83 | 60 | | 20 | May/31 | 13 | 12.32 | 11.97 | 12.78(0.79) | 13.14(0.15) | 13.17(0) | 13.12 | 0.5 | | -6 | 29(-6.1) | 5 | [13] | [5] | [-8] | 62 | -651 | CR | -0.1 | HoldShort | | (11) | 0 | -15 | -3 | -20 | 0.7,94 | 60 | | | | |
| 21 | May/31 | 12 | 12.32 | 11.97 | 12.68(0.88) | 13.12(0.31) | 13.19(0.15) | 13.26 | 0.5 | | -6 | 35(-4.1) | 25 | [14] | [9] | [-0] | 72 | -517 | UT | 0.1 | OpenLong | | (12) | 3 | 1 | -0 | -8 | 0.9,99 | 60 | | 22 | May/31 | 11 | 12.32 | 11.97 | 12.57(0.88) | 13.08(0.62) | 13.17(0.23) | 13.25 | 0.5 | | -6 | 40(-3.3) | 30 | [14] | [13] | [1] | 73 | -416 | UT | 0.1 | OpenLong | | (14) | 4 | 11 | -1 | -20 | 1,98 | 60 | | 23 | May/31 | 10 | 12.32 | 11.97 | 12.46(0.81) | 13(0.31) | 13.14(-0.15) | 13.15 | 0.5 | | -6 | 43(-3) | 15 | [13] | [4] | [-1] | 70 | -434 | CR | 0 | HoldShort | | (13) | -3 | -1 | -4 | 0 | 0.9,97 | 60 | | 24 | May/31 | 9 | 12.32 | 11.97 | 12.36(0.9) | 12.96(0.47) | 13.16(0.53) | 13.16 | 0.5 | | -6 | 46(-1) | 35 | [15] | [17] | [3] | 73 | -242 | UT | 0 | OpenLong? | | (13) | 9 | 2 | -3 | 20 | 1,98 | 60 | | 25 | May/27 | 15 | 12.47 | 11.81 | 12.25(0.99) | 12.9(0.31) | 13.09(0.31) | 13.14 | 0.3 | | -8 | 47(5.7) | 20 | [16] | [12] | [1] | 77 | -325 | UT | 0.1 | OpenLong? | | (13) | 5 | -4 | -2 | 20 | 1.1,99 | 57 | | | | |
| 26 | May/27 | 14 | 12.47 | 11.81 | 12.13(1) | 12.86(0.55) | 13.05(0.62) | 13.18 | 0.3 | | -8 | 41(-1) | 25 | [17] | [20] | [9] | 83 | -121 | UT | 0.2 | HoldLong | | (14) | 10 | 5 | 0 | 20 | 1.3,100 | 57 | | 27 | May/27 | 13 | 12.47 | 11.81 | 12.01(1.01) | 12.79(0.63) | 12.97(0.93) | 13.13 | 0.3 | | -8 | 42(-0.1) | 20 | [17] | [25] | [3] | 82 | 17 | UT | 0.2 | HoldLong | | (15) | 15 | 3 | -2 | 20 | 1.3,99 | 57 | | 28 | May/27 | 12 | 12.47 | 11.81 | 11.89(1.02) | 12.71(1.03) | 12.85(0.78) | 13.1 | 0.3 | | -8 | 42(0.8) | 25 | [17] | [26] | [8] | 84 | 50 | UT | 0.3 | HoldLong | | (14) | 13 | 23 | -1 | 8 | 1.4,99 | 57 | | 29 | May/27 | 11 | 12.47 | 11.81 | 11.77(0.77) | 12.58(1.37) | 12.75(0.24) | 12.89 | 0.2 | | -8 | 41(1) | -10 | [13] | [19] | [-9] | 82 | 115 | CR | 0.2 | OpenShort | | (14) | 4 | -9 | 0 | -20 | 1.3,99 | 57 | | 30 | May/27 | 10 | 12.47 | 11.81 | 11.68(0.95) | 12.41(1.47) | 12.72(0.47) | 12.97 | 0.2 | | -8 | 40(1.9) | 20 | [16] | [24] | [4] | 87 | 116 | UT | 0.3 | OpenLong | | (12) | 8 | 20 | -2 | -20 | 1.6,97 | 57 | | | | |
| 31 | May/27 | 9 | 12.47 | 11.81 | 11.57(0.87) | 12.23(1.33) | 12.66(0.4) | 12.79 | 0.2 | | -8 | 39(1.5) | 30 | [14] | [22] | [13] | 86 | 144 | UT | 0.2 | OpenLong? | | (14) | 7 | 33 | -5 | 20 | 1.6,96 | 57 | | 32 | May/26 | 15 | 12.59 | 11.69 | 11.47(0.7) | 12.07(1.26) | 12.61(0.32) | 12.5 | -0 | | -12 | 37(4.8) | -5 | [12] | [19] | [-7] | 81 | 171 | CR | -0.1 | OpenShort? | | (11) | 5 | -15 | -9 | -8 | 1.4,96 | 48 | | 33 | May/26 | 14 | 12.59 | 11.69 | 11.39(0.35) | 11.92(1.36) | 12.57(1.29) | 12.63 | 0 | | -12 | 32(2.2) | 0 | [6] | [35] | [7] | 92 | 1055 | RG | 0.1 | Wait | | (10) | 21 | -8 | -6 | 20 | 1.7,99 | 48 | | 34 | May/26 | 13 | 12.59 | 11.69 | 11.35(0.35) | 11.76(1.47) | 12.41(2.48) | 12.7 | 0 | | -12 | 30(3.1) | 5 | [6] | [55] | [22] | 100 | 1509 | RG | 0.4 | Wait | | (6) | 41 | 2 | 3 | 20 | 2,100 | 48 | | 35 | May/26 | 12 | 12.59 | 11.69 | 11.31(0.44) | 11.59(1.58) | 12.11(2.54) | 12.68 | 0 | | -12 | 27(3.3) | 10 | [7] | [58] | [33] | 108 | 1437 | RG | 0.9 | SmallShort | | (6) | 42 | 18 | 19 | 20 | 2.3,100 | 48 | | | | |
| 36 | May/26 | 11 | 12.59 | 11.69 | 11.26(0.27) | 11.41(1.69) | 11.81(2.52) | 12.52 | -0 | | -12 | 24(2.9) | -5 | [5] | [58] | [38] | 110 | 1545 | RG | 1.3 | SmallShort | | (5) | 42 | 24 | 32 | 20 | 2.4,100 | 48 | | 37 | May/26 | 10 | 12.59 | 11.69 | 11.23(0.36) | 11.22(1.54) | 11.52(2.49) | 12.31 | -0.1 | | -12 | 21(2.5) | 20 | [6] | [56] | [58] | 91 | 1264 | UT | 1.7 | OpenLong | | (3) | 41 | 60 | 36 | 20 | 2.3,83 | 48 | | 38 | May/26 | 9 | 12.59 | 11.69 | 11.23(0) | 11.05(0.73) | 11.24(1.17) | 11.81 | -0.3 | | -12 | 18(0.3) | -15 | [0] | [26] | [48] | 52 | 897 | UR | 1.4 | SmallShort? | | (0) | 19 | 73 | 26 | 20 | 1.5,64 | 48 | | 39 | May/25 | 15 | 12.8 | 11.52 | 11.19(-0.18) | 10.97(0.27) | 11.11(0.27) | 11.23 | -0.7 | | -18 | 18(0.2) | -35 | [-3] | [6] | [16] | 13 | 330 | UR | 0.3 | SmallShort? | | (-1) | 5 | 10 | 16 | 20 | 0.1,60 | 40 | | 40 | May/25 | 14 | 12.8 | 11.52 | 11.21(-0.27) | 10.94(0.27) | 11.08(0.54) | 11.15 | -0.7 | | -18 | 18(-0.7) | -50 | [-5] | [10] | [9] | -17 | 438 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 8 | 20 | -0.1,36 | 40 | | | | |
| 41 | May/25 | 13 | 12.8 | 11.52 | 11.24(-0.27) | 10.91(0.37) | 11.02(0.82) | 11.12 | -0.7 | | -18 | 18(-0.4) | -50 | [-5] | [16] | [8] | -26 | 464 | UR | 0.2 | SmallShort | | (-5) | 14 | 13 | 7 | 20 | -0.3,32 | 40 | | 42 | May/25 | 12 | 12.8 | 11.52 | 11.27(-0.27) | 10.91(0) | 10.93(0.55) | 11.02 | -0.8 | | -18 | 19(-0.1) | -50 | [-5] | [8] | [9] | -35 | 268 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 14 | 20 | -0.6,30 | 40 | | 43 | May/25 | 11 | 12.8 | 11.52 | 11.3(-0.26) | 10.87(-0.73) | 10.87(0.37) | 11.03 | -0.8 | | -18 | 19(-0.1) | -40 | [-4] | [-1] | [20] | -41 | 185 | DP | 0.4 | OpenShort | | (-4) | 6 | -8 | 16 | 20 | -0.6,24 | 40 | | 44 | May/25 | 10 | 12.8 | 11.52 | 11.33(-0.44) | 10.95(-0.64) | 10.83(0.19) | 11.09 | -0.7 | | -18 | 19(-0.3) | -40 | [-8] | [-4] | [35] | -48 | 377 | DP | 0.6 | OpenShort | | (-5) | 3 | 35 | 13 | 20 | -0.5,15 | 40 | | 45 | May/25 | 9 | 12.8 | 11.52 | 11.38(-0.52) | 11.02(-0.81) | 10.81(0.09) | 10.82 | -0.8 | | -18 | 19(-0.8) | -50 | [-9] | [-8] | [8] | -76 | 161 | DP | 0 | OpenShort? | | (-6) | 2 | 17 | 3 | 19 | -1.2,4 | 40 | | | | |
| 46 | May/24 | 15 | 13.05 | 11.42 | 11.44(-0.69) | 11.11(-1.07) | 10.8(-0.09) | 10.69 | -1 | | -23 | 20(0.7) | -50 | [-12] | [-15] | [-3] | -89 | 140 | DT | -0.2 | HoldShort? | | (-10) | -2 | -5 | -3 | -10 | -1.6,1 | 30 | | 47 | May/24 | 14 | 13.05 | 11.42 | 11.52(-0.6) | 11.23(-0.88) | 10.81(-0.55) | 10.73 | -1 | | -23 | 19(0.5) | -50 | [-10] | [-21] | [-10] | -86 | -131 | DT | -0.2 | HoldShort | | (-10) | -9 | -7 | 5 | -20 | -1.7,7 | 30 | | 48 | May/24 | 13 | 13.05 | 11.42 | 11.59(-0.69) | 11.33(-0.7) | 10.87(-1.81) | 10.78 | -0.9 | | -23 | 19(0.7) | -50 | [-12] | [-41] | [-30] | -85 | -410 | DT | -0.2 | HoldShort | | (-9) | -31 | -21 | -28 | -20 | -1.8,10 | 30 | | 49 | May/24 | 12 | 13.05 | 11.42 | 11.67(-0.51) | 11.41(-0.61) | 11.07(-1.51) | 10.94 | -0.9 | | -23 | 18(0.6) | -50 | [-9] | [-35] | [-10] | -81 | -467 | DT | -0.3 | HoldShort | | (-10) | -26 | 13 | -27 | -20 | -1.6,9 | 30 | | 50 | May/24 | 11 | 13.05 | 11.42 | 11.73(-0.59) | 11.48(-0.86) | 11.24(-1.58) | 10.84 | -0.9 | | -23 | 18(1.6) | -50 | [-10] | [-38] | [-21] | -100 | -519 | DT | -0.9 | HoldShort | | (-8) | -27 | 13 | -33 | -20 | -2.1,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|