|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $93.4500 One month high (close): $106.1900
FIS Daily Change: -2.23% Daily StdDev 2.32% FIS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $103.82(-2.23%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 99.75 | 103.14 | 104.14(-0.03) | (0) | 104.66(-0.27) | 103.71 | 1 | | 12 | 19(0.1) | 10 | [-1] | [-10] | [-16] | -15 | -79 | RG | -1.3 | SmallLong | | (-2) | -12 | -24 | -37 | -20 | -0.6,50 | 68 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.14(daily_ema_10 -0.55%) 99.75(daily_ema_20 -3.82%)
Resistance Levels: 104.14(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jun/3 | 10 | 99.75 | 103.14 | 104.17(0.01) | 104.22(0.03) | 104.94(-0.01) | 104.31 | 1.1 | | 12 | 18(0) | 45 | [0] | [2] | [-3] | 27 | -2 | CR | -0.9 | HoldShort | | (0) | -0 | 1 | -21 | -2 | 0.2,72 | 68 | | 3 | Jun/3 | 9 | 99.75 | 103.14 | 104.17(0) | 104.19(0.09) | 104.95(0.11) | 104.29 | 1.1 | | 12 | 18(0) | 25 | [0] | [9] | [-18] | 41 | 39 | CR | -0.9 | HoldShort? | | (0) | 5 | -48 | -7 | -9 | 0.2,86 | 68 | | 4 | Jun/2 | 15 | 99.55 | 102.52 | 104.16(0.07) | 104.1(0.18) | 104.83(0.55) | 105.51 | 1.5 | | 12 | 18(1.2) | 50 | [3] | [31] | [10] | 95 | 200 | UT | 0.9 | OpenLong? | | (3) | 24 | 3 | 31 | 20 | 1.8,100 | 79 | | 5 | Jun/2 | 14 | 99.55 | 102.52 | 104.09(0.01) | 103.91(0.18) | 104.26(0.47) | 105.43 | 1.5 | | 12 | 17(0.6) | 50 | [0] | [27] | [17] | 90 | 244 | UT | 1.8 | HoldLong | | (3) | 20 | 13 | 46 | 20 | 2,90 | 79 | | | | |
| 6 | Jun/2 | 13 | 99.55 | 102.52 | 104.08(0.01) | 103.72(0.14) | 103.77(0.27) | 105.09 | 1.4 | | 12 | 17(0.3) | 50 | [0] | [18] | [24] | 62 | 160 | UT | 2.1 | OpenLong | | (0) | 12 | 29 | 53 | 20 | 1.6,72 | 79 | | 7 | Jun/2 | 12 | 99.55 | 102.52 | 104.07(-0.02) | 103.58(-0.07) | 103.49(0.07) | 104.36 | 1.2 | | 12 | 16(-0.6) | 50 | [-1] | [4] | [19] | 2 | 71 | UR | 1.4 | SmallShort | | (-1) | 3 | 24 | 31 | 20 | 0.5,39 | 79 | | 8 | Jun/2 | 11 | 99.55 | 102.52 | 104.09(-0.06) | 103.65(-0.05) | 103.42(0.06) | 103.75 | 1.1 | | 12 | 17(-0.6) | 50 | [-3] | [4] | [16] | -48 | 50 | UR | 0.5 | SmallShort | | (-3) | 3 | 42 | 5 | 17 | -0.5,15 | 79 | | 9 | Jun/2 | 10 | 99.55 | 102.52 | 104.15(-0.11) | 103.7(-0.19) | 103.36(-0.21) | 102.7 | 0.8 | | 12 | 18(2.6) | 15 | [-5] | [-11] | [-9] | -98 | -80 | RG | -1 | SmallLong | | (-5) | -9 | -12 | -13 | -20 | -2.1,5 | 79 | | 10 | Jun/2 | 9 | 99.55 | 102.52 | 104.26(-0.08) | 103.9(-0.14) | 103.58(-0.09) | 103.01 | 0.9 | | 12 | 15(1.6) | 20 | [-3] | [-5] | [-12] | -90 | -62 | RG | -1 | SmallLong? | | (-4) | -4 | -29 | 2 | -20 | -2.2,15 | 79 | | | | |
| 11 | Jun/1 | 15 | 99.39 | 101.59 | 104.34(-0.04) | 104.05(-0.07) | 103.67(-0.01) | 103.75 | 1.2 | | 9 | 13(-0.1) | 30 | [-2] | [-1] | [-2] | -62 | -21 | RG | 0.2 | Wait? | | (-2) | -0 | -9 | 12 | -7 | -1.1,16 | 77 | | 12 | Jun/1 | 14 | 99.39 | 101.59 | 104.38(-0.03) | 104.12(-0.01) | 103.68(-0.19) | 103.98 | 1.2 | | 9 | 13(0) | 40 | [-1] | [-7] | [7] | -59 | -59 | RG | 0.6 | Wait | | (-1) | -8 | 20 | 7 | -6 | -0.8,11 | 77 | | 13 | Jun/1 | 13 | 99.39 | 101.59 | 104.41(-0.1) | 104.13(-0.1) | 103.88(-0.18) | 103.48 | 1.1 | | 9 | 13(0.7) | 15 | [-4] | [-9] | [-5] | -97 | -32 | RG | -0.8 | SmallLong | | (-3) | -8 | -5 | -8 | -20 | -1.9,1 | 77 | | 14 | Jun/1 | 12 | 99.39 | 101.59 | 104.51(-0.06) | 104.23(-0.04) | 104.07(-0.12) | 103.6 | 1.1 | | 9 | 13(0.7) | 25 | [-3] | [-5] | [-9] | -97 | -59 | RG | -1 | SmallLong | | (-4) | -5 | 2 | -41 | -20 | -1.9,1 | 77 | | 15 | Jun/1 | 11 | 99.39 | 101.59 | 104.57(-0.05) | 104.27(-0.16) | 104.2(-0.23) | 103.56 | 1.1 | | 9 | 12(2) | 20 | [-2] | [-12] | [-7] | -80 | -107 | RG | -1.4 | SmallLong | | (-3) | -10 | -8 | -16 | -15 | -2.3,28 | 77 | | | | |
| 16 | Jun/1 | 10 | 99.39 | 101.59 | 104.57(0) | 104.44(-0.1) | 104.44(-0.09) | 103.76 | 1.2 | | 9 | 10(0.9) | 15 | [0] | [-4] | [-22] | -73 | -104 | DR | -1.8 | OpenShort | | (-2) | -4 | -50 | -19 | -20 | -2.3,35 | 77 | | 17 | Jun/1 | 9 | 99.39 | 101.59 | 104.62(0.07) | 104.44(0) | 104.53(0.15) | 105.03 | 1.5 | | 9 | 9(-2.2) | 50 | [3] | [9] | [14] | 25 | 6 | UT | 1.5 | OpenLong? | | (2) | 7 | 29 | 12 | 20 | 1.2,45 | 77 | | 18 | May/31 | 15 | 99.19 | 101.1 | 104.55(0.08) | 104.54(-0.06) | 104.37(-0.03) | 104.29 | 1.4 | | 10 | 11(-5.5) | 50 | [4] | [1] | [-3] | -31 | -112 | CR | -0.2 | HoldShort? | | (2) | -1 | -5 | -5 | -6 | -0.6,34 | 74 | | 19 | May/31 | 14 | 99.19 | 101.1 | 104.47(0.15) | 104.6(-0.03) | 104.4(0.07) | 104.4 | 1.4 | | 10 | 17(-8.2) | 50 | [7] | [7] | [-5] | -16 | -150 | CR | 0 | HoldShort | | (4) | 3 | -12 | -2 | -9 | -0.1,37 | 74 | | 20 | May/31 | 13 | 99.19 | 101.1 | 104.31(0.18) | 104.63(0.01) | 104.33(-0.11) | 104.69 | 1.5 | | 10 | 25(-7.7) | 50 | [8] | [0] | [2] | -12 | -178 | UT | 0.4 | OpenLong | | (7) | -5 | 11 | -11 | 6 | 0.4,28 | 74 | | | | |
| 21 | May/31 | 12 | 99.19 | 101.1 | 104.12(0.19) | 104.62(-0.01) | 104.44(-0.09) | 104.41 | 1.5 | | 10 | 33(-6.1) | 50 | [8] | [1] | [1] | -17 | -193 | UT | -0 | OpenLong | | (7) | -4 | 14 | -18 | -11 | 0.2,28 | 74 | | 22 | May/31 | 11 | 99.19 | 101.1 | 103.92(0.15) | 104.63(-0.07) | 104.53(-0.17) | 104.05 | 1.4 | | 10 | 39(-4.9) | 50 | [7] | [-4] | [-11] | -11 | -191 | DR | -0.3 | OpenShort | | (7) | -7 | -12 | -26 | -20 | 0.1,37 | 74 | | 23 | May/31 | 10 | 99.19 | 101.1 | 103.76(0.18) | 104.7(-0.09) | 104.71(-0.09) | 104.36 | 1.4 | | 10 | 44(-3.7) | 50 | [8] | [-1] | [-1] | 22 | -153 | DR | -0.2 | OpenShort | | (7) | -4 | 6 | -14 | -3 | 0.4,62 | 74 | | 24 | May/31 | 9 | 99.19 | 101.1 | 103.57(0.17) | 104.79(-0.07) | 104.8(-0.11) | 104.21 | 1.4 | | 10 | 47(-2.9) | 50 | [7] | [-1] | [-17] | 37 | -146 | DR | -0.3 | OpenShort? | | (7) | -5 | -39 | -9 | -20 | 0.4,77 | 74 | | 25 | May/27 | 15 | 98.82 | 100.29 | 103.39(0.18) | 104.86(0.07) | 104.92(0.1) | 105.21 | 1.9 | | 9 | 50(-4.6) | 50 | [8] | [11] | [5] | 68 | 18 | UT | 0.2 | OpenLong? | | (10) | 4 | 12 | 0 | 7 | 1,93 | 77 | | | | |
| 26 | May/27 | 14 | 98.82 | 100.29 | 103.2(0.22) | 104.79(0.09) | 104.81(0.08) | 104.91 | 1.8 | | 9 | 55(-1.5) | 50 | [9] | [11] | [0] | 63 | -38 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | -1 | -7 | 0.9,90 | 77 | | 27 | May/27 | 13 | 98.82 | 100.29 | 102.97(0.24) | 104.7(0.13) | 104.73(0.03) | 104.83 | 1.8 | | 9 | 56(-2) | 50 | [10] | [10] | [-2] | 65 | -62 | CR | 0.1 | HoldShort | | (10) | 1 | -0 | -0 | -18 | 1,90 | 77 | | 28 | May/27 | 12 | 98.82 | 100.29 | 102.72(0.26) | 104.56(0.22) | 104.7(-0.08) | 104.84 | 1.8 | | 9 | 58(-1.9) | 50 | [11] | [7] | [-2] | 67 | -83 | CR | 0.1 | HoldShort | | (10) | -3 | 2 | -2 | -20 | 1.1,89 | 77 | | 29 | May/27 | 11 | 98.82 | 100.29 | 102.45(0.25) | 104.33(0.32) | 104.78(-0.04) | 104.8 | 1.8 | | 9 | 60(-1) | 50 | [11] | [11] | [-2] | 67 | -39 | CR | 0 | HoldShort | | (11) | -2 | 5 | -6 | -20 | 1.2,87 | 77 | | 30 | May/27 | 10 | 98.82 | 100.29 | 102.19(0.29) | 104(0.39) | 104.82(0.05) | 104.66 | 1.8 | | 9 | 61(-0.8) | 50 | [12] | [17] | [-2] | 66 | -48 | CR | -0.1 | HoldShort | | (11) | 2 | 6 | -11 | -20 | 1.2,86 | 77 | | | | |
| 31 | May/27 | 9 | 98.82 | 100.29 | 101.89(0.28) | 103.6(0.37) | 104.77(0.09) | 104.51 | 1.7 | | 9 | 62(-0.6) | 50 | [12] | [18] | [-6] | 73 | -6 | CR | -0.1 | HoldShort? | | (12) | 4 | -7 | -10 | -20 | 1.3,90 | 77 | | 32 | May/26 | 15 | 98.48 | 99.4 | 101.61(0.26) | 103.22(0.4) | 104.68(0.24) | 104.68 | 1.9 | | 6 | 63(0.3) | 50 | [11] | [25] | [-8] | 84 | 92 | CR | 0 | OpenShort? | | (13) | 10 | -24 | -8 | 18 | 1.5,96 | 61 | | 33 | May/26 | 14 | 98.48 | 99.4 | 101.35(0.18) | 102.81(0.46) | 104.43(0.53) | 105.29 | 2.1 | | 6 | 62(6.7) | 50 | [8] | [38] | [10] | 100 | 339 | UT | 0.4 | HoldLong | | (13) | 23 | 16 | -3 | 20 | 2,100 | 61 | | 34 | May/26 | 13 | 98.48 | 99.4 | 101.17(0.17) | 102.34(0.41) | 103.88(0.7) | 104.89 | 2 | | 6 | 56(6.8) | 50 | [7] | [44] | [11] | 103 | 375 | UT | 0.6 | HoldLong | | (7) | 30 | 14 | -1 | 20 | 2.1,100 | 61 | | 35 | May/26 | 12 | 98.48 | 99.4 | 101(0.14) | 101.92(0.31) | 103.16(0.7) | 104.52 | 1.9 | | 6 | 49(6.3) | 50 | [6] | [41] | [17] | 108 | 386 | UT | 0.9 | HoldLong | | (6) | 30 | 21 | 9 | 20 | 2.3,100 | 61 | | | | |
| 36 | May/26 | 11 | 98.48 | 99.4 | 100.86(0.11) | 101.6(0.36) | 102.44(0.67) | 104 | 1.7 | | 6 | 43(5.8) | 50 | [5] | [41] | [18] | 108 | 371 | UT | 1.1 | HoldLong | | (5) | 29 | 22 | 20 | 20 | 2.3,100 | 61 | | 37 | May/26 | 10 | 98.48 | 99.4 | 100.75(0.08) | 101.24(0.37) | 101.76(0.59) | 103.44 | 1.6 | | 6 | 37(4.3) | 50 | [3] | [37] | [22] | 105 | 340 | UT | 1.4 | HoldLong | | (4) | 25 | 36 | 27 | 20 | 2.3,97 | 61 | | 38 | May/26 | 9 | 98.48 | 99.4 | 100.67(0.09) | 100.87(0.31) | 101.16(0.35) | 102.56 | 1.3 | | 6 | 33(2.4) | 50 | [4] | [26] | [23] | 82 | 188 | UT | 1.3 | OpenLong? | | (1) | 15 | 48 | 22 | 20 | 1.8,87 | 61 | | 39 | May/25 | 15 | 98.39 | 98.36 | 100.58(0.02) | 100.56(0.2) | 100.81(0.15) | 101.39 | 1 | | 3 | 30(-2.1) | 35 | [1] | [13] | [11] | 48 | 97 | UT | 0.6 | OpenLong? | | (2) | 6 | 24 | 11 | 14 | 0.8,78 | 49 | | 40 | May/25 | 14 | 98.39 | 98.36 | 100.56(0.11) | 100.36(0.18) | 100.66(-0.1) | 100.81 | 0.8 | | 3 | 32(-3) | 45 | [5] | [3] | [2] | 23 | -120 | UT | 0.2 | OpenLong | | (-0) | -4 | 7 | 0 | -8 | 0.3,65 | 49 | | | | |
| 41 | May/25 | 13 | 98.39 | 98.36 | 100.45(0.15) | 100.18(0.18) | 100.76(0.05) | 100.64 | 0.8 | | 3 | 35(-5.3) | 50 | [6] | [10] | [-1] | 15 | -123 | CR | -0.1 | HoldShort | | (5) | 2 | 2 | -3 | -9 | 0.2,60 | 49 | | 42 | May/25 | 12 | 98.39 | 98.36 | 100.3(0.16) | 100(0.11) | 100.71(0.15) | 100.59 | 0.7 | | 3 | 41(-5.3) | 50 | [7] | [13] | [0] | 14 | -96 | UT | -0.1 | OpenLong | | (6) | 6 | -1 | -6 | 20 | 0.2,59 | 49 | | 43 | May/25 | 11 | 98.39 | 98.36 | 100.14(0.14) | 99.89(-0.1) | 100.56(0.25) | 100.61 | 0.8 | | 3 | 46(-3) | 50 | [6] | [13] | [5] | 23 | -30 | UT | 0 | OpenLong | | (7) | 11 | -5 | 4 | 20 | 0.3,65 | 49 | | 44 | May/25 | 10 | 98.39 | 98.36 | 100(0.13) | 99.99(-0.1) | 100.31(0.25) | 100.72 | 0.8 | | 3 | 49(-1.6) | 45 | [6] | [13] | [1] | 25 | -0 | UT | 0.3 | OpenLong | | (7) | 11 | -20 | 11 | 20 | 0.5,62 | 49 | | 45 | May/25 | 9 | 98.39 | 98.36 | 99.87(0.1) | 100.09(-0.04) | 100.06(0.45) | 101.22 | 1 | | 3 | 50(0.9) | 50 | [4] | [22] | [20] | 32 | 152 | UT | 0.8 | OpenLong? | | (7) | 19 | 32 | 16 | 20 | 0.9,59 | 49 | | | | |
| 46 | May/24 | 15 | 98.25 | 97.58 | 99.77(0.1) | 100.13(-0.13) | 99.61(0.33) | 100.44 | 0.7 | | 1 | 50(-0.7) | 50 | [4] | [15] | [13] | 11 | 51 | UT | 0.6 | OpenLong? | | (3) | 14 | 24 | 8 | 20 | 0.5,48 | 40 | | 47 | May/24 | 14 | 98.25 | 97.58 | 99.67(0.12) | 100.26(-0.22) | 99.28(0.08) | 99.86 | 0.5 | | 1 | 50(-2.7) | 50 | [5] | [2] | [9] | -7 | -84 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | 5 | 17 | 0.1,41 | 40 | | 48 | May/24 | 13 | 98.25 | 97.58 | 99.55(0.09) | 100.48(-0.12) | 99.2(-0.47) | 99.38 | 0.4 | | 1 | 53(-1.7) | 0 | [4] | [-20] | [-6] | -15 | -233 | DR | 0.1 | OpenShort | | (4) | -20 | -3 | -5 | -20 | -0.1,38 | 40 | | 49 | May/24 | 12 | 98.25 | 97.58 | 99.46(0.09) | 100.6(-0.14) | 99.67(-0.42) | 99.45 | 0.4 | | 1 | 55(-1.7) | 15 | [4] | [-18] | [3] | -14 | -201 | RG | -0.1 | Wait | | (4) | -18 | 22 | -5 | -20 | -0,36 | 40 | | 50 | May/24 | 11 | 98.25 | 97.58 | 99.37(0.03) | 100.74(0.01) | 100.09(-0.58) | 98.92 | 0.2 | | 1 | 56(-0.6) | -20 | [1] | [-22] | [-10] | -22 | -232 | DR | -0.7 | OpenShort | | (3) | -25 | 5 | -7 | -20 | -0.3,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|