Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $54.5700      One month high (close): $58.3400

EWJ Daily Change: -2.08%   Daily StdDev 1.35%   EWJ EMA_5_Trend: -0.35%   10Minute StdDev: $0.4101

Latest Price :  $57.01(-2.08%)

Tue. Jun 7, 2022($0.2)   Mon. Jun 6, 2022($0.3)   Fri. Jun 3, 2022($0.4)   Thu. Jun 2, 2022($0.2)   Wed. Jun 1, 2022($0.2)   Tue. May 31, 2022($0.2)   Fri. May 27, 2022($0.2)   Thu. May 26, 2022($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.55%(48%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/311   56.77  57.65  57.75(-0.09 57.69(-0.14 57.52(-0.3857.020.2    830(4.3)-20[-7][-34][-19]-104-134DT-1.5HoldShort    (-5)-28-22-51-20-2.2,157

Daily Trend: %
Up Forces: 57.65(daily_ema_10 1.1%)  
Down Forces:
Support Levels: 56.77(daily_ema_20 -0.44%)  
Resistance Levels: 57.69(weak_hourly_sma_10 1.18%)   57.75(weak_hourly_sma_20 1.28%)  
 
2Jun/310   56.77  57.65  57.8(-0.03 57.77(-0.1 57.74(-0.2857.190.4    826(3.1)15[-2][-24][-11]-81-151RG-2SmallLong    (-5)-212-44-20-2.2,2457
3Jun/39   56.77  57.65  57.82(-0.05 57.83(-0.09 57.9(-0.2457.170.4    822(4.3)-5[-4][-22][-50]-72-121RG-3SmallLong?    (-4)-18-118-34-20-2.7,4657
4Jun/215   56.74  57.61  57.85(0.03 57.88(0.09 58.04(0.1658.111.3    1018(0.5)50[2][18][3]5051UT0.4OpenLong?    (4)12015101.3,6774
5Jun/214   56.74  57.61  57.83(-0.02 57.83(0.09 57.95(0.1658.111.3    1018(-1.8)50[-2][17][7]51112UR0.8SmallShort    (2)12526161.5,6374
 
6Jun/213   56.74  57.61  57.83(0)  57.78(0.02 57.86(0.0958.071.2    1019(-1.2)50[0][10][9]3163UR1SmallShort    (-2)7728201.1,5374
7Jun/212   56.74  57.61  57.84(-0.02 57.77(-0.05 57.81(0.0758.021.2    1021(-1)50[-2][5][12]568UR0.9SmallShort    (-2)51817200.8,3574
8Jun/211   56.74  57.61  57.85(-0.03 57.8(0.02 57.77(0.0957.881    1022(-1.3)50[-2][9][11]-2865UR0.5SmallShort    (-2)731130.1,2074
9Jun/210   56.74  57.61  57.87(-0.05 57.79(-0.02 57.72(0.0257.640.8    1023(-0.3)40[-4][2][-3]-5418RG-0.3Wait    (-4)2-4-2-12-0.9,1974
10Jun/29   56.74  57.61  57.9(-0.05 57.8(-0.03 57.72(0) 57.670.9    1023(-0.6)35[-4][-0][-6]-4712RG-0.2Wait?    (-4)0-219-3-0.9,2674
 
11Jun/115   56.72  57.39  57.93(-0.02 57.8(0)  57.71(-0.0357.841    824(-0.6)35[-2][-2][3]-32-8RG0.5Wait?    (-2)-22140-0.3,2675
12Jun/114   56.72  57.39  57.94(-0.02 57.82(0.02 57.73(-0.1957.821    824(0.2)30[-2][-13][6]-49-49RG0.3Wait    (-2)-1421-50-0.5,1475
13Jun/113   56.72  57.39  57.95(-0.03 57.82(0)  57.84(-0.0257.650.9    824(0.8)35[-2][-1][-2]-73-24RG-0.7Wait    (-2)-210-21-19-1.1,575
14Jun/112   56.72  57.39  57.97(-0.05 57.81(-0.03 57.85(-0.0957.570.8    823(1.8)0[-4][-8][-14]-75-41RG-1.1SmallLong    (-4)-7-15-36-20-1.6,1575
15Jun/111   56.72  57.39  58(-0.02 57.83(-0.1 57.9(-0.0557.690.9    822(0.9)25[-2][-7][-8]-35-42RG-0.9SmallLong    (-2)-4-30109-1.3,4875
 
16Jun/110   56.72  57.39  58(0)  57.89(-0.05 57.93(0.0357.931.1    821(-0.1)15[0][2][-15]-11-2CR0HoldShort    (-2)2-541214-0.4,4975
17Jun/19   56.72  57.39  58.01(0.05 57.92(0.03 57.91(0.2158.361.5    821(1.2)50[4][19][36]3363UT2OpenLong?    (4)168225201.6,4375
18May/3115   56.68  57.27  57.98(-0.02 57.9(-0.1 57.91(0) 57.711    720(0)30[-2][-3][-5]-64-29RG-0.4Wait?    (-2)0-10-6-9-1.3,1967
19May/3114   56.68  57.27  57.99(0.02 57.96(-0.07 57.79(0.0757.791    720(-1.4)50[2][5][-2]-48-33CR0HoldShort    (0)5-75-9-1,2767
20May/3113   56.68  57.27  57.98(0.03 58(-0.07 57.75(-0.1757.841.1    721(-2.2)40[2][-13][-1]-41-94DR0.4OpenShort    (2)-13-4-13-0.6,2467
 
21May/3112   56.68  57.27  57.96(0.05 58.04(-0.03 57.85(-0.1257.871.1    723(-3.8)50[4][-7][2]-45-101RG0.1Wait    (2)-917-14-16-0.4,1567
22May/3111   56.68  57.27  57.93(0.03 58.06(-0.05 57.92(-0.1657.741    727(-3)40[2][-12][-6]-64-101DR-0.6OpenShort    (2)-1212-48-20-0.7,467
23May/3110   56.68  57.27  57.91(0.02 58.09(-0.09 58.01(-0.2257.650.9    730(-1.2)25[2][-18][-10]-37-117DR-1.1OpenShort    (2)-16-1-38-20-0.8,3367
24May/319   56.68  57.27  57.9(0.03 58.14(-0.05 58.14(-0.1757.660.9    731(-1.7)10[2][-12][-35]-2-114DR-1.5OpenShort?    (2)-13-82-26-20-0.7,6667
25May/2715   56.62  57.12  57.88(0.09 58.17(0.05 58.24(0.0258.321.7    833(-2.2)50[7][7][3]81-6UT0.2HoldLong?    (7)29051.3,9874
 
26May/2714   56.62  57.12  57.83(0.09 58.14(0.07 58.23(0.0358.251.6    835(0)50[7][9][1]77-15UT0.1HoldLong    (7)27-3-31.2,9774
27May/2713   56.62  57.12  57.78(0.07 58.1(0.07 58.21(0.0758.21.5    835(0.2)50[5][12][-1]7615CR-0OpenShort    (5)5-2-671.2,9674
28May/2712   56.62  57.12  57.74(0.09 58.06(0.07 58.17(0.0758.221.6    835(0.8)50[7][12][-1]815CR0.1OpenShort    (7)50-5-21.3,9874
29May/2711   56.62  57.12  57.69(0.07 58.02(0.1 58.13(0.0558.221.6    834(1.5)50[5][11][-2]8730CR0.3OpenShort    (5)4-5-101.5,9974
30May/2710   56.62  57.12  57.65(0.09 57.96(0.16 58.1(0.1258.261.6    833(2.6)50[7][19][6]9547UT0.5OpenLong    (7)915051.8,10074
 
31May/279   56.62  57.12  57.6(0.07 57.87(0.14 58.03(0.0758.141.5    830(1.4)50[5][14][5]9535UT0.4OpenLong?    (7)514-351.8,10074
32May/2615   56.53  56.91  57.56(0.05 57.79(0.12 57.99(0.0758.031.6    629(0)45[4][14][-1]9046CR0.1OpenShort?    (4)50-531.6,10056
33May/2614   56.53  56.91  57.53(0.03 57.72(0.1 57.95(0.0958.031.6    629(2.4)45[2][14][1]9582UT0.3OpenLong    (4)71-3101.8,10056
34May/2613   56.53  56.91  57.51(0.03 57.66(0.12 57.9(0.1658.021.6    626(2.9)40[2][20][3]103100TP0.5OpenShort    (4)1250202.1,10056
35May/2612   56.53  56.91  57.49(0.03 57.59(0.14 57.81(0.1757.981.5    623(3)50[2][21][7]105102UT0.8HoldLong    (2)13128202.2,10056
 
36May/2611   56.53  56.91  57.49(0)  57.51(0.09 57.71(0.1957.881.4    620(1.5)45[0][20][6]103119UR0.9SmallShort    (2)14225192.1,10056
37May/2610   56.53  56.91  57.47(0.02 57.46(0.09 57.6(0.2157.861.4    619(1.9)50[2][22][13]102104UT1.5HoldLong    (0)161240202.2,9756
38May/269   56.53  56.91  57.46(0.02 57.41(0.07 57.48(0.1257.761.3    617(1.1)50[2][15][17]8161UT1.7OpenLong?    (2)92244201.9,8356
39May/2515   56.48  56.63  57.45(0.02 57.37(0.03 57.41(0.0957.591.2    516(-0.5)50[2][11][10]2723UT1.2OpenLong?    (0)71422200.9,5455
40May/2514   56.48  56.63  57.44(0.05 57.35(0.03 57.36(0.0957.481.1    516(-6.5)50[4][12][9]-18-17UT0.8OpenLong    (0)724330.3,2555
 
41May/2513   56.48  56.63  57.41(0.07 57.35(0)  57.31(-0.0357.290.9    523(-7.6)50[5][2][-1]-51-99CR-0.1HoldShort    (4)-21-100-0.6,1455
42May/2512   56.48  56.63  57.37(0.05 57.33(-0.03 57.33(-0.0257.280.9    530(-5.4)30[4][1][-7]-40-76CR-0.2HoldShort    (4)-2-15-10-3-0.3,1855
43May/2511   56.48  56.63  57.34(0.07 57.35(-0.03 57.34(0.0257.41    536(-3)50[5][5][2]-28-56UT0.2OpenLong    (7)27-11160.2,1755
44May/2510   56.48  56.63  57.3(0.03 57.37(-0.05 57.33(-0.0257.351    539(-1.6)40[2][0][2]-20-26UT0.1OpenLong    (4)-212-1430.1,2855
45May/259   56.48  56.63  57.28(0.02 57.4(-0.05 57.33(0) 57.260.9    540(-0.4)20[2][1][-6]-9-21CR-0.2HoldShort?    (2)0-12-113-0.1,4455
 
46May/2415   56.41  56.34  57.27(0.02 57.43(-0.07 57.34(0.0257.361.1    241(-1.5)20[2][2][-1]65CR0.1HoldShort?    (2)21-830.2,5144
47May/2414   56.41  56.34  57.26(0.09 57.47(-0.05 57.33(-0.0357.351.1    242(-4.5)50[7][0][-0]21-77UT0.1OpenLong    (2)-21-2-50.2,6644
48May/2413   56.41  56.34  57.21(0.07 57.5(-0.05 57.35(-0.157.341.1    247(-3)30[5][-5][-2]25-75DR-0OpenShort    (7)-7-58-140.3,6744
49May/2412   56.41  56.34  57.17(0.09 57.53(-0.02 57.41(-0.0957.381.1    250(-2.7)40[7][-3][5]29-71RG-0.1Wait    (5)-71210-100.5,6644
50May/2411   56.41  56.34  57.12(0.07 57.54(0.09 57.46(-0.1257.281    253(-2.2)20[5][-2][-3]28-70DR-0.4OpenShort    (5)-9-19-200.4,6844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA