|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 3, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.4300 One month high (close): $12.3850
DVAX Daily Change: 0.08% Daily StdDev 5.06% DVAX EMA_5_Trend: 0.67% 10Minute StdDev: $0.1999
Latest Price : $12.08(0.08%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| Fri. Jun. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 11 | 10.49 | 11.75 | 11.91(-0.17) | 12(-0.25) | 12.04(-0.66) | 11.82 | 0.8 | | 21 | 12(0) | -10 | [-3] | [-14] | [-18] | 9 | -70 | DT | -1.2 | OpenShort | | (-2) | -13 | -29 | -19 | -20 | -0.5,71 | 75 | Sample size 16 Avg positive next hour return: 1.26%(38%) Avg negative next hour return: -0.86%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.75(daily_ema_10 -0.59%) 10.49(daily_ema_20 -11.25%) Resistance Levels: 11.91(weak_hourly_sma_20 0.76%) 12(weak_hourly_sma_10 1.52%)
|
| 2 | Jun/3 | 10 | 10.49 | 11.75 | 11.93(0.08) | 12(0) | 12.12(0.08) | 11.99 | 1 | | 21 | 12(0.3) | 45 | [2] | [4] | [-12] | 42 | -8 | CR | -0.7 | HoldShort | | (0) | 2 | -29 | -15 | 0 | 0.3,84 | 75 | 3 | Jun/3 | 9 | 10.49 | 11.75 | 11.92(0.17) | 12.03(0.33) | 12.11(0.17) | 12.16 | 1.1 | | 21 | 12(0.3) | 50 | [3] | [10] | [5] | 76 | 74 | UT | 0.3 | HoldLong? | | (2) | 3 | 15 | 1 | -8 | 1.3,93 | 75 | 4 | Jun/2 | 15 | 10.32 | 11.66 | 11.9(-0.08) | 11.99(0.5) | 12.09(0.58) | 12.07 | 1.1 | | 21 | 12(-0.3) | 40 | [-2] | [20] | [-9] | 67 | 358 | RG | -0.1 | Wait? | | (2) | 12 | -19 | 10 | -20 | 0.9,94 | 84 | 5 | Jun/2 | 14 | 10.32 | 11.66 | 11.91(-0.08) | 11.93(0.51) | 12.02(0.5) | 12.18 | 1.2 | | 21 | 12(-1.1) | 50 | [-2] | [18] | [6] | 87 | 419 | UR | 0.9 | SmallShort | | (2) | 10 | 5 | 22 | 8 | 1.5,99 | 84 | | | |
6 | Jun/2 | 13 | 10.32 | 11.66 | 11.92(-0.08) | 11.87(0.25) | 11.96(0.17) | 12.15 | 1.2 | | 21 | 13(-1.4) | 50 | [-2] | [9] | [20] | 73 | 302 | UR | 0.9 | SmallShort | | (-2) | 3 | 17 | 30 | 20 | 1.1,95 | 84 | 7 | Jun/2 | 12 | 10.32 | 11.66 | 11.93(-0.08) | 11.84(0.08) | 11.96(0) | 12.05 | 1.1 | | 21 | 14(-1.2) | 50 | [-2] | [4] | [12] | 37 | 173 | UR | 0.5 | SmallShort | | (-4) | 0 | 9 | 10 | 20 | 0.5,74 | 84 | 8 | Jun/2 | 11 | 10.32 | 11.66 | 11.94(-0.08) | 11.83(0.17) | 11.94(0.59) | 12 | 1.1 | | 21 | 16(-0.5) | 50 | [-2] | [17] | [23] | 22 | 259 | UR | 0.3 | SmallShort | | (-4) | 11 | 49 | 3 | 20 | 0.3,64 | 84 | 9 | Jun/2 | 10 | 10.32 | 11.66 | 11.95(-0.25) | 11.81(-0.17) | 11.87(0.17) | 11.72 | 0.9 | | 21 | 16(0.3) | 10 | [-5] | [4] | [-11] | -18 | 81 | RG | -0.6 | Wait | | (-5) | 3 | -31 | -2 | -8 | -0.9,55 | 84 | 10 | Jun/2 | 9 | 10.32 | 11.66 | 11.98(-0.08) | 11.81(0) | 11.85(0.68) | 11.9 | 1 | | 21 | 16(-0.1) | 50 | [-2] | [17] | [1] | 8 | 163 | UR | 0.2 | SmallShort? | | (-2) | 13 | -22 | 25 | 20 | -0.3,65 | 84 | | | |
11 | Jun/1 | 15 | 10.18 | 11.43 | 11.99(0.17) | 11.83(0.08) | 11.77(0.26) | 12.03 | 1.2 | | 21 | 16(-1) | 50 | [3] | [10] | [11] | 12 | -72 | UT | 1.1 | OpenLong? | | (-2) | 5 | -7 | 34 | 20 | 0.2,57 | 85 | 12 | Jun/1 | 14 | 10.18 | 11.43 | 11.97(0.17) | 11.82(0.17) | 11.74(0.17) | 12.07 | 1.3 | | 21 | 17(-0.4) | 50 | [3] | [10] | [35] | -12 | -41 | UT | 1.3 | OpenLong | | (5) | 3 | 67 | 21 | 20 | 0.4,28 | 85 | 13 | Jun/1 | 13 | 10.18 | 11.43 | 11.95(-0.08) | 11.8(-0.17) | 11.72(-0.26) | 11.69 | 1 | | 21 | 17(0.3) | 50 | [-2] | [-3] | [7] | -68 | -206 | RG | -0.1 | Wait | | (-2) | -5 | 32 | -11 | -17 | -1,7 | 85 | 14 | Jun/1 | 12 | 10.18 | 11.43 | 11.96(-0.08) | 11.82(-0.51) | 11.75(-0.51) | 11.51 | 0.9 | | 21 | 17(1.1) | 20 | [-2] | [-11] | [-14] | -90 | -429 | RG | -0.9 | SmallLong | | (-2) | -10 | -5 | -23 | -20 | -1.8,5 | 85 | 15 | Jun/1 | 11 | 10.18 | 11.43 | 11.96(0) | 11.88(-0.67) | 11.81(-0.59) | 11.54 | 0.9 | | 21 | 16(0.4) | 15 | [0] | [-14] | [-24] | -75 | -496 | DR | -1.1 | HoldShort | | (-2) | -11 | -59 | -11 | -20 | -1.8,20 | 85 | | | |
16 | Jun/1 | 10 | 10.18 | 11.43 | 11.97(0.08) | 11.96(-0.5) | 11.88(-0.25) | 11.88 | 1.1 | | 21 | 15(-0.5) | 45 | [2] | [-5] | [-7] | -34 | -211 | DR | 0 | OpenShort | | (2) | -5 | -22 | -1 | 9 | -0.4,26 | 85 | 17 | Jun/1 | 9 | 10.18 | 11.43 | 11.96(0.17) | 12.02(-0.25) | 11.91(0.34) | 12.01 | 1.2 | | 21 | 16(-0.7) | 50 | [3] | [9] | [17] | -21 | -43 | UT | 0.4 | OpenLong? | | (4) | 7 | 37 | -2 | 20 | 0.2,24 | 85 | 18 | May/31 | 15 | 10.03 | 11.22 | 11.94(0.08) | 12.05(-0.33) | 11.87(-0.25) | 11.8 | 1.2 | | 20 | 17(-1.3) | 40 | [2] | [-4] | [-9] | -43 | -251 | DR | -0.3 | OpenShort? | | (2) | -5 | -2 | -13 | -20 | -0.6,22 | 74 | 19 | May/31 | 14 | 10.03 | 11.22 | 11.94(0) | 12.09(-0.33) | 11.9(-0.5) | 11.81 | 1.2 | | 20 | 18(-0.2) | 20 | [0] | [-9] | [-13] | -30 | -216 | DR | -0.3 | OpenShort | | (2) | -10 | -16 | -8 | -20 | -0.5,33 | 74 | 20 | May/31 | 13 | 10.03 | 11.22 | 11.93(0.17) | 12.13(-0.16) | 11.96(-0.75) | 11.9 | 1.3 | | 20 | 18(-0.7) | 25 | [3] | [-12] | [-18] | -16 | -365 | DR | -0.2 | OpenShort | | (2) | -15 | -21 | -11 | -20 | -0.1,37 | 74 | | | |
21 | May/31 | 12 | 10.03 | 11.22 | 11.91(0.25) | 12.15(0.33) | 12.05(-0.58) | 12.02 | 1.4 | | 20 | 19(-1.1) | 50 | [5] | [-3] | [-4] | -3 | -278 | DR | -0.1 | OpenShort | | (4) | -11 | 24 | -20 | -20 | 0.4,37 | 74 | 22 | May/31 | 11 | 10.03 | 11.22 | 11.88(0.25) | 12.11(0.08) | 12.12(-0.9) | 11.88 | 1.3 | | 20 | 20(-2.3) | 35 | [5] | [-12] | [-19] | -7 | -446 | DR | -0.8 | OpenShort | | (4) | -17 | -2 | -32 | -20 | 0,43 | 74 | 23 | May/31 | 10 | 10.03 | 11.22 | 11.85(0.25) | 12.1(0.08) | 12.23(-0.41) | 11.89 | 1.3 | | 20 | 22(-1.9) | 30 | [5] | [-2] | [-28] | 18 | -300 | DR | -1 | OpenShort | | (7) | -8 | -38 | -27 | -20 | 0.1,65 | 74 | 24 | May/31 | 9 | 10.03 | 11.22 | 11.82(0.25) | 12.09(0.33) | 12.28(-0.16) | 12.11 | 1.4 | | 20 | 24(-0.1) | 30 | [5] | [5] | [-22] | 56 | -22 | CR | -0.5 | HoldShort? | | (9) | -3 | -43 | -16 | -20 | 0.8,86 | 74 | 25 | May/27 | 15 | 9.89 | 11.01 | 11.79(0.51) | 12.05(0.58) | 12.3(0.41) | 12.37 | 1.8 | | 22 | 24(-1.4) | 50 | [10] | [21] | [3] | 89 | 112 | UT | 0.2 | HoldLong? | | (7) | 8 | -5 | -3 | 20 | 1.6,99 | 77 | | | |
26 | May/27 | 14 | 9.89 | 11.01 | 11.73(0.51) | 11.98(0.59) | 12.25(1.16) | 12.4 | 1.8 | | 22 | 26(1.3) | 50 | [10] | [36] | [10] | 98 | 366 | UT | 0.4 | OpenLong | | (12) | 22 | 5 | -0 | 20 | 1.9,100 | 77 | 27 | May/27 | 13 | 9.89 | 11.01 | 11.67(0.43) | 11.91(0.68) | 12.11(1.09) | 12.37 | 1.8 | | 22 | 24(2.9) | 50 | [8] | [35] | [24] | 103 | 450 | UT | 0.8 | HoldLong | | (11) | 21 | 34 | -0 | 20 | 2.1,100 | 77 | 28 | May/27 | 12 | 9.89 | 11.01 | 11.62(0.26) | 11.83(0.51) | 11.98(0.67) | 12.17 | 1.7 | | 22 | 21(2) | 50 | [5] | [24] | [5] | 98 | 383 | UT | 0.6 | OpenLong | | (7) | 13 | -2 | 11 | 20 | 1.9,100 | 77 | 29 | May/27 | 11 | 9.89 | 11.01 | 11.59(0.35) | 11.77(0.34) | 11.9(0.76) | 12.18 | 1.7 | | 22 | 19(2.6) | 50 | [7] | [25] | [18] | 99 | 360 | UT | 1.1 | OpenLong | | (7) | 15 | 8 | 8 | 20 | 2.2,94 | 77 | 30 | May/27 | 10 | 9.89 | 11.01 | 11.55(0.35) | 11.73(0.51) | 11.81(0.94) | 12.13 | 1.6 | | 22 | 17(3.1) | 50 | [7] | [30] | [40] | 104 | 393 | UT | 1.4 | HoldLong | | (5) | 18 | 81 | 8 | 20 | 2.5,91 | 77 | | | |
31 | May/27 | 9 | 9.89 | 11.01 | 11.51(0.17) | 11.67(0.17) | 11.7(-0.09) | 11.67 | 1.3 | | 22 | 14(-0.9) | 50 | [3] | [6] | [-6] | 64 | -39 | CR | -0.2 | HoldShort? | | (2) | -2 | -11 | -2 | -20 | 0.9,91 | 77 | 32 | May/26 | 15 | 9.71 | 10.74 | 11.49(0.26) | 11.65(0.43) | 11.71(0.17) | 11.73 | 1.6 | | 20 | 15(-1.5) | 50 | [5] | [15] | [-6] | 74 | 6 | CR | 0.1 | HoldShort? | | (5) | 3 | -9 | 4 | -20 | 1.2,94 | 67 | 33 | May/26 | 14 | 9.71 | 10.74 | 11.46(0.17) | 11.6(0.43) | 11.69(0.43) | 11.78 | 1.7 | | 20 | 16(1.1) | 50 | [3] | [19] | [5] | 79 | 222 | UT | 0.4 | OpenLong | | (5) | 8 | 12 | 4 | 0 | 1.6,89 | 67 | 34 | May/26 | 13 | 9.71 | 10.74 | 11.44(0.09) | 11.55(0.26) | 11.64(-0.09) | 11.71 | 1.6 | | 20 | 15(0.8) | 50 | [2] | [7] | [10] | 70 | 138 | UT | 0.4 | OpenLong | | (4) | -2 | 12 | 2 | 20 | 1.4,85 | 67 | 35 | May/26 | 12 | 9.71 | 10.74 | 11.43(0.09) | 11.52(0.35) | 11.64(0) | 11.64 | 1.5 | | 20 | 14(0.4) | 50 | [2] | [10] | [-8] | 61 | 97 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -2 | -20 | 1.2,81 | 67 | | | |
36 | May/26 | 11 | 9.71 | 10.74 | 11.42(0.18) | 11.48(0.44) | 11.65(0.52) | 11.69 | 1.6 | | 20 | 14(1) | 50 | [4] | [21] | [4] | 66 | 192 | UT | 0.2 | OpenLong | | (4) | 10 | 11 | -16 | 20 | 1.6,76 | 67 | 37 | May/26 | 10 | 9.71 | 10.74 | 11.4(0.09) | 11.43(0.18) | 11.59(0.7) | 11.63 | 1.5 | | 20 | 13(0.7) | 50 | [2] | [22] | [14] | 65 | 282 | UT | 0.2 | OpenLong | | (2) | 14 | 14 | -1 | 20 | 1.4,80 | 67 | 38 | May/26 | 9 | 9.71 | 10.74 | 11.39(0.18) | 11.41(0.09) | 11.51(0.52) | 11.55 | 1.5 | | 20 | 12(0.2) | 50 | [4] | [18] | [-6] | 66 | 92 | CR | 0.3 | HoldShort? | | (2) | 10 | -39 | 18 | 20 | 1.1,88 | 67 | 39 | May/25 | 15 | 9.57 | 10.37 | 11.37(0.26) | 11.4(0.26) | 11.45(0.53) | 11.77 | 1.9 | | 19 | 12(1) | 50 | [5] | [21] | [32] | 114 | 229 | UT | 2.2 | CloseLong? | | (5) | 10 | 32 | 40 | 20 | 2.7,96 | 69 | 40 | May/25 | 14 | 9.57 | 10.37 | 11.34(0.44) | 11.37(0.18) | 11.39(0.8) | 11.59 | 1.7 | | 19 | 11(-6) | 50 | [8] | [26] | [22] | 69 | -3 | UT | 1.6 | OpenLong | | (4) | 15 | 25 | 25 | 20 | 2,69 | 69 | | | |
41 | May/25 | 13 | 9.57 | 10.37 | 11.29(0.44) | 11.35(0.27) | 11.3(0.36) | 11.45 | 1.6 | | 19 | 17(-6.8) | 50 | [8] | [19] | [10] | 12 | -185 | UT | 0.8 | OpenLong | | (9) | 7 | 40 | -5 | -20 | 0.8,42 | 69 | 42 | May/25 | 12 | 9.57 | 10.37 | 11.24(0.36) | 11.35(0) | 11.26(-0.35) | 11.23 | 1.4 | | 19 | 24(-5) | 50 | [7] | [2] | [-4] | -7 | -427 | CR | -0.1 | HoldShort | | (7) | -7 | 2 | -5 | -20 | -0,43 | 69 | 43 | May/25 | 11 | 9.57 | 10.37 | 11.2(0.27) | 11.32(-0.18) | 11.3(-0.44) | 11.22 | 1.4 | | 19 | 29(-1.9) | 45 | [5] | [-1] | [-18] | -7 | -334 | DR | -0.2 | OpenShort | | (7) | -8 | -43 | -12 | -18 | 0.1,41 | 69 | 44 | May/25 | 10 | 9.57 | 10.37 | 11.17(0.36) | 11.32(0) | 11.3(0) | 11.46 | 1.6 | | 19 | 31(-0.2) | 50 | [7] | [9] | [19] | 27 | -75 | UT | 0.3 | OpenLong | | (9) | 0 | 54 | -15 | 20 | 0.8,57 | 69 | 45 | May/25 | 9 | 9.57 | 10.37 | 11.13(0.09) | 11.34(-0.18) | 11.35(-0.44) | 11.17 | 1.4 | | 19 | 31(-0.1) | 40 | [2] | [-2] | [-11] | 9 | -145 | DR | -0.5 | OpenShort? | | (4) | -8 | -7 | -21 | -20 | 0.1,56 | 69 | | | |
46 | May/24 | 15 | 9.44 | 9.95 | 11.13(0) | 11.36(-0.09) | 11.35(0) | 11.21 | 1.7 | | 13 | 31(-3.3) | 15 | [0] | [5] | [-22] | 30 | 80 | CR | -0.5 | HoldShort? | | (2) | 0 | -43 | -13 | -20 | 0.3,72 | 62 | 47 | May/24 | 14 | 9.44 | 9.95 | 11.12(0.18) | 11.37(0.09) | 11.4(0.53) | 11.45 | 1.9 | | 13 | 34(1) | 50 | [4] | [17] | [1] | 71 | 252 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | 4 | 9 | 0.9,98 | 62 | 48 | May/24 | 13 | 9.44 | 9.95 | 11.1(0.18) | 11.36(0.09) | 11.34(0.09) | 11.45 | 1.9 | | 13 | 33(0.8) | 50 | [4] | [9] | [7] | 72 | 170 | UT | 0.3 | OpenLong | | (2) | 2 | -7 | 24 | 20 | 1,97 | 62 | 49 | May/24 | 12 | 9.44 | 9.95 | 11.08(0.27) | 11.35(0.35) | 11.33(0.09) | 11.49 | 2 | | 13 | 32(1.2) | 50 | [5] | [12] | [8] | 68 | 137 | UT | 0.5 | OpenLong | | (6) | 2 | 16 | 23 | -18 | 1.2,88 | 62 | 50 | May/24 | 11 | 9.44 | 9.95 | 11.05(0.27) | 11.31(0.71) | 11.33(0) | 11.4 | 1.9 | | 13 | 31(-0.2) | 50 | [5] | [14] | [12] | 58 | 68 | UT | 0.2 | OpenLong | | (4) | 0 | 44 | 19 | -20 | 1.1,80 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|