|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $127.5000 One month high (close): $165.9600
DLTR Daily Change: 0.25% Daily StdDev 3.69% DLTR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $159.84(0.25%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 151.68 | 149.8 | 160.12(-0.09) | 159.43(-0.16) | 159.58(-0.01) | 159.04 | 0.6 | | 0 | 7(-0.3) | -20 | [-2] | [3] | [-7] | -62 | -28 | RG | -0.6 | Wait | | (-3) | -0 | -24 | 0 | 15 | -1.2,18 | 51 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.68(daily_ema_20 -4.63%) 149.8(daily_ema_10 -5.81%)
Resistance Levels: 159.43(weak_hourly_sma_10 0.25%) 160.12(weak_hourly_sma_20 0.68%)
|
| | | 2 | Jun/3 | 10 | 151.68 | 149.8 | 160.27(-0.06) | 159.69(-0.14) | 159.6(0.04) | 159.73 | 0.6 | | 0 | 7(-0.3) | -5 | [-2] | [5] | [0] | -43 | 5 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 5 | 20 | -0.6,22 | 51 | | 3 | Jun/3 | 9 | 151.68 | 149.8 | 160.37(-0.06) | 159.91(-0.07) | 159.54(0.13) | 159.98 | 0.6 | | 0 | 7(-0.6) | 15 | [-2] | [9] | [11] | -38 | 25 | UR | 0.5 | SmallShort? | | (-3) | 4 | 20 | 14 | 20 | -0.4,22 | 51 | | 4 | Jun/2 | 15 | 151.64 | 147.39 | 160.47(-0.14) | 160.03(-0.04) | 159.34(0.04) | 159.39 | 0.6 | | -4 | 8(-1.6) | -40 | [-4] | [6] | [-5] | -63 | 5 | RG | 0 | Wait? | | (-5) | 1 | -13 | 5 | -18 | -1,12 | 51 | | 5 | Jun/2 | 14 | 151.64 | 147.39 | 160.7(-0.14) | 160.03(0) | 159.34(0) | 159.76 | 0.6 | | -4 | 9(-1.4) | -20 | [-4] | [6] | [8] | -57 | 9 | UR | 0.4 | SmallShort | | (-8) | 0 | 24 | 10 | -14 | -0.7,11 | 51 | | | | |
| 6 | Jun/2 | 13 | 151.64 | 147.39 | 160.92(-0.12) | 160.1(-0.1) | 159.28(-0.31) | 159.07 | 0.6 | | -4 | 11(-0.1) | -50 | [-3] | [-4] | [-5] | -80 | -90 | DT | -0.1 | HoldShort | | (-9) | -8 | -10 | -0 | -20 | -1.3,3 | 51 | | 7 | Jun/2 | 12 | 151.64 | 147.39 | 161.12(-0.13) | 160.26(-0.12) | 159.78(-0.32) | 159.37 | 0.6 | | -4 | 11(-0.2) | -40 | [-4] | [-4] | [1] | -77 | -84 | DP | -0.3 | OpenShort | | (-7) | -9 | 9 | -6 | -13 | -1.2,3 | 51 | | 8 | Jun/2 | 11 | 151.64 | 147.39 | 161.33(-0.11) | 160.46(-0.06) | 160.29(-0.27) | 159.11 | 0.6 | | -4 | 11(0.5) | -45 | [-3] | [-2] | [-8] | -88 | -120 | DT | -0.8 | HoldShort | | (-8) | -7 | 1 | -26 | -20 | -1.5,0 | 51 | | 9 | Jun/2 | 10 | 151.64 | 147.39 | 161.5(-0.15) | 160.55(-0.15) | 160.72(-0.2) | 159.1 | 0.6 | | -4 | 11(0.8) | -50 | [-4] | [-2] | [-14] | -79 | -101 | DT | -1.1 | HoldShort | | (-7) | -5 | -21 | -20 | -20 | -1.7,14 | 51 | | 10 | Jun/2 | 9 | 151.64 | 147.39 | 161.74(-0.01) | 160.79(-0.02) | 161.05(0.07) | 159.73 | 0.6 | | -4 | 10(0.1) | -50 | [-0] | [8] | [-24] | -58 | -105 | RG | -1 | SmallLong? | | (-6) | 2 | -63 | -4 | -20 | -1.5,30 | 51 | | | | |
| 11 | Jun/1 | 15 | 151.85 | 144.8 | 161.75(-0.04) | 160.82(-0.01) | 160.94(0.13) | 161.59 | 0.7 | | -8 | 10(0) | -35 | [-1] | [5] | [3] | -11 | 26 | UR | 0.5 | SmallShort? | | (2) | 4 | -11 | 21 | 20 | -0.1,42 | 54 | | 12 | Jun/1 | 14 | 151.85 | 144.8 | 161.81(-0.01) | 160.84(0.02) | 160.73(0.06) | 161.91 | 0.7 | | -8 | 10(0) | -15 | [-0] | [4] | [14] | -18 | 23 | UR | 0.9 | SmallShort | | (-2) | 2 | 23 | 19 | 20 | 0.1,30 | 54 | | 13 | Jun/1 | 13 | 151.85 | 144.8 | 161.82(0.01) | 160.81(-0.06) | 160.63(0.16) | 161.25 | 0.7 | | -8 | 10(0) | -10 | [0] | [6] | [16] | -46 | -25 | RG | 0.5 | Wait | | (-2) | 4 | 40 | 5 | 20 | -0.4,14 | 54 | | 14 | Jun/1 | 12 | 151.85 | 144.8 | 161.81(-0.06) | 160.9(-0.25) | 160.37(-0.1) | 160.1 | 0.6 | | -8 | 10(0.4) | -50 | [-2] | [-4] | [3] | -75 | -94 | DP | -0.2 | OpenShort | | (-2) | -3 | 10 | -11 | 17 | -1.3,8 | 54 | | 15 | Jun/1 | 11 | 151.85 | 144.8 | 161.9(-0.02) | 161.3(-0.27) | 160.53(-0.11) | 159.79 | 0.6 | | -8 | 9(0.4) | -50 | [-1] | [-4] | [-10] | -76 | -134 | DT | -0.6 | HoldShort | | (-3) | -3 | -27 | -1 | -10 | -1.7,17 | 54 | | | | |
| 16 | Jun/1 | 10 | 151.85 | 144.8 | 161.94(0.08) | 161.73(-0.15) | 160.7(-0.15) | 160.6 | 0.6 | | -8 | 9(-1.7) | -50 | [2] | [-3] | [-12] | -61 | -137 | DR | -0.1 | OpenShort | | (0) | -4 | -29 | -6 | -16 | -1.1,17 | 54 | | 17 | Jun/1 | 9 | 151.85 | 144.8 | 161.81(0.12) | 161.98(-0.12) | 160.94(-0.02) | 161.46 | 0.7 | | -8 | 11(-2.1) | 5 | [3] | [1] | [16] | -41 | -80 | RG | 0.4 | Wait? | | (6) | -1 | 52 | -9 | 4 | -0.2,14 | 54 | | 18 | May/31 | 15 | 151.91 | 143.98 | 161.61(0.06) | 162.18(-0.18) | 160.97(-0.32) | 159.94 | 0.6 | | -10 | 13(-1) | -50 | [2] | [-10] | [-20] | -72 | -169 | DR | -0.6 | OpenShort? | | (5) | -9 | -30 | -29 | -20 | -1,3 | 52 | | 19 | May/31 | 14 | 151.91 | 143.98 | 161.52(0.83) | 162.48(-0.14) | 161.49(-0.36) | 160.82 | 0.6 | | -10 | 14(-31.3) | -5 | [22] | [-5] | [-6] | -44 | -484 | DR | -0.4 | OpenShort | | (6) | -10 | 5 | -24 | -20 | -0.4,16 | 52 | | 20 | May/31 | 13 | 151.91 | 143.98 | 160.19(0.84) | 162.7(0.01) | 162.08(-0.42) | 160.68 | 0.6 | | -10 | 45(-16.1) | -35 | [22] | [-5] | [-24] | -15 | -425 | DR | -0.2 | OpenShort | | (47) | -11 | -40 | -22 | -20 | 0.1,33 | 52 | | | | |
| 21 | May/31 | 12 | 151.91 | 143.98 | 158.86(0.91) | 162.69(-0.06) | 162.76(-0.15) | 161.85 | 0.7 | | -10 | 61(-11.9) | -5 | [24] | [2] | [-3] | 15 | -267 | CR | -0.1 | HoldShort | | (50) | -4 | 5 | -18 | -20 | 0.4,55 | 52 | | 22 | May/31 | 11 | 151.91 | 143.98 | 157.43(0.9) | 162.78(-0.03) | 163.01(-0.23) | 161.7 | 0.7 | | -10 | 73(-8.9) | -20 | [24] | [0] | [-11] | 27 | -190 | DR | -0.1 | OpenShort | | (52) | -6 | -15 | -15 | -20 | 0.4,67 | 52 | | 23 | May/31 | 10 | 151.91 | 143.98 | 156.02(0.91) | 162.83(0.05) | 163.38(-0.09) | 162.16 | 0.7 | | -10 | 82(-6.5) | -35 | [24] | [5] | [-25] | 51 | -60 | CR | -0.1 | HoldShort | | (54) | -2 | -61 | -7 | -20 | 0.5,88 | 52 | | 24 | May/31 | 9 | 151.91 | 143.98 | 154.61(1) | 162.75(0.16) | 163.53(0.15) | 163.98 | 0.9 | | -10 | 88(-4.3) | 5 | [27] | [14] | [0] | 69 | 146 | RG | 0 | Wait? | | (57) | 4 | -5 | -2 | 20 | 0.8,99 | 52 | | 25 | May/27 | 15 | 151.95 | 143.65 | 153.08(1.06) | 162.49(0.22) | 163.29(0.42) | 164.14 | 0.9 | | -9 | 93(-4.5) | 30 | [28] | [24] | [13] | 73 | 261 | UT | 0.1 | OpenLong? | | (58) | 11 | 35 | 0 | 20 | 0.9,100 | 52 | | | | |
| 26 | May/27 | 14 | 151.95 | 143.65 | 151.47(1.1) | 162.13(0.3) | 162.61(0.02) | 163.12 | 0.8 | | -9 | 97(-3.7) | -5 | [30] | [15] | [-6] | 72 | 233 | CR | 0 | HoldShort | | (60) | 1 | -13 | -2 | -20 | 0.9,99 | 52 | | 27 | May/27 | 13 | 151.95 | 143.65 | 149.82(1.16) | 161.65(0.37) | 162.57(0.17) | 163.5 | 0.8 | | -9 | 101(-2.3) | 25 | [31] | [20] | [10] | 74 | 362 | UT | 0.1 | OpenLong | | (65) | 5 | 29 | -0 | 4 | 1,99 | 52 | | 28 | May/27 | 12 | 151.95 | 143.65 | 148.1(1.18) | 161.05(0.32) | 162.3(0.22) | 162.66 | 0.8 | | -9 | 103(-1.6) | 0 | [32] | [21] | [-6] | 72 | 430 | CR | 0 | HoldShort | | (65) | 6 | -18 | -4 | 3 | 1,97 | 52 | | 29 | May/27 | 11 | 151.95 | 143.65 | 146.37(1.19) | 160.54(1.83) | 161.94(0.19) | 163.2 | 0.8 | | -9 | 105(0.6) | 30 | [32] | [41] | [10] | 77 | 591 | UT | 0.1 | HoldLong | | (69) | 5 | 90 | -3 | -20 | 1.2,97 | 52 | | 30 | May/27 | 10 | 151.95 | 143.65 | 144.65(1.13) | 157.66(1.7) | 161.94(0) | 160.59 | 0.6 | | -9 | 104(0.3) | -50 | [30] | [33] | [-42] | 75 | 547 | CR | -0.1 | HoldShort | | (63) | 0 | -75 | -5 | -20 | 1.1,97 | 52 | | | | |
| 31 | May/27 | 9 | 151.95 | 143.65 | 143.03(1.25) | 155.03(1.95) | 161.64(0.57) | 162.82 | 0.8 | | -9 | 104(2.7) | 30 | [34] | [53] | [3] | 84 | 838 | UT | 0.1 | OpenLong? | | (71) | 15 | 23 | -5 | -20 | 1.4,99 | 52 | | 32 | May/26 | 15 | 151.71 | 142.71 | 141.26(1.25) | 152.07(1.92) | 160.72(0.58) | 162.15 | 0.8 | | -11 | 101(4.8) | 25 | [34] | [52] | [16] | 87 | 939 | UT | 0.1 | OpenLong? | | (72) | 16 | 36 | -5 | 20 | 1.5,99 | 49 | | 33 | May/26 | 14 | 151.71 | 142.71 | 139.51(1.13) | 149.2(1.84) | 159.79(0.39) | 161.09 | 0.7 | | -11 | 96(5.8) | 25 | [30] | [45] | [3] | 89 | 1049 | UT | 0.1 | OpenLong | | (71) | 10 | -24 | -7 | 20 | 1.6,99 | 49 | | 34 | May/26 | 13 | 151.71 | 142.71 | 137.95(1.21) | 146.5(1.99) | 159.17(3.62) | 161.78 | 0.7 | | -11 | 91(8.7) | 25 | [32] | [133] | [37] | 98 | 1581 | UT | 0.2 | OpenLong | | (68) | 97 | 44 | -7 | 20 | 1.9,100 | 49 | | 35 | May/26 | 12 | 151.71 | 142.71 | 136.3(1.16) | 143.64(2.02) | 153.61(3.52) | 160.49 | 0.6 | | -11 | 82(9.7) | 25 | [31] | [131] | [52] | 103 | 1635 | UT | 0.6 | HoldLong | | (67) | 94 | 79 | -16 | 20 | 2.1,100 | 49 | | | | |
| 36 | May/26 | 11 | 151.71 | 142.71 | 134.74(1.07) | 140.79(2.01) | 148.38(3.42) | 158.21 | 0.5 | | -11 | 72(10.8) | 25 | [29] | [127] | [43] | 110 | 1636 | UT | 1 | HoldLong | | (63) | 91 | 27 | 7 | 20 | 2.4,100 | 49 | | 37 | May/26 | 10 | 151.71 | 142.71 | 133.32(1.06) | 138.01(2.09) | 143.47(3.45) | 157.44 | 0.4 | | -11 | 61(14.6) | 25 | [28] | [129] | [40] | 120 | 1714 | UT | 1.6 | HoldLong | | (61) | 92 | -10 | 10 | 20 | 2.8,100 | 49 | | 38 | May/26 | 9 | 151.71 | 142.71 | 131.92(1.13) | 135.19(2.25) | 138.68(3.6) | 157.74 | 0.4 | | -11 | 47(29.2) | 25 | [30] | [136] | [376] | 150 | 1849 | UT | 3 | HoldLong? | | (63) | 96 | 949 | 22 | 20 | 4,100 | 49 | | 39 | May/25 | 15 | 151.79 | 141.93 | 130.44(0.21) | 132.21(0.43) | 133.86(0.16) | 134.5 | -1.2 | | -28 | 18(1.6) | -15 | [6] | [3] | [8] | 90 | 228 | RG | 0.3 | Wait? | | (14) | 4 | 15 | -2 | 20 | 1.7,97 | 29 | | 40 | May/25 | 14 | 151.79 | 141.93 | 130.17(0.25) | 131.64(0.47) | 133.65(0.34) | 134.13 | -1.3 | | -28 | 16(0.8) | 25 | [10] | [16] | [13] | 90 | 183 | UT | 0.2 | HoldLong | | (10) | 13 | 36 | -6 | 20 | 1.8,95 | 29 | | | | |
| 41 | May/25 | 13 | 151.79 | 141.93 | 129.85(0.25) | 131.03(0.44) | 133.2(0.47) | 133.27 | -1.3 | | -28 | 15(0.3) | 5 | [10] | [21] | [-1] | 85 | 167 | CR | 0 | OpenShort | | (13) | 18 | -4 | -11 | 20 | 1.6,95 | 29 | | 42 | May/25 | 12 | 151.79 | 141.93 | 129.53(0.3) | 130.46(0.49) | 132.58(0.65) | 133.38 | -1.3 | | -28 | 15(0.3) | 15 | [12] | [29] | [-3] | 96 | 203 | TP | 0.4 | OpenShort | | (15) | 25 | -20 | -3 | 20 | 1.9,98 | 29 | | 43 | May/25 | 11 | 151.79 | 141.93 | 129.14(0.31) | 129.82(0.31) | 131.72(0.87) | 133.86 | -1.3 | | -28 | 15(1.3) | 40 | [12] | [34] | [15] | 108 | 304 | UT | 1.1 | HoldLong | | (18) | 33 | 4 | 14 | 20 | 2.3,100 | 29 | | 44 | May/25 | 10 | 151.79 | 141.93 | 128.74(0.26) | 129.42(0.41) | 130.58(0.84) | 133.76 | -1.3 | | -28 | 13(3.5) | 40 | [10] | [34] | [46] | 118 | 354 | UT | 1.7 | HoldLong | | (18) | 32 | 86 | 25 | 20 | 2.7,100 | 29 | | 45 | May/25 | 9 | 151.79 | 141.93 | 128.41(0.12) | 128.89(0.16) | 129.49(0.49) | 131.69 | -1.4 | | -28 | 10(1) | 10 | [5] | [15] | [37] | 104 | 262 | RG | 1.6 | SmallShort? | | (9) | 19 | 70 | 32 | 20 | 2.4,94 | 29 | | | | |
| 46 | May/24 | 15 | 153.44 | 144.14 | 128.25(-0.03) | 128.69(0.04) | 128.86(0.41) | 130.02 | -1.7 | | -29 | 9(-0.8) | -15 | [-1] | [6] | [20] | 67 | 231 | UR | 0.9 | SmallShort? | | (5) | 16 | 35 | 19 | 20 | 1.4,82 | 22 | | 47 | May/24 | 14 | 153.44 | 144.14 | 128.29(-0.3) | 128.64(0.01) | 128.34(0.33) | 129.21 | -1.8 | | -29 | 10(-7) | -50 | [-12] | [-0] | [22] | 43 | 338 | UR | 0.7 | SmallShort | | (-4) | 13 | 47 | 21 | 20 | 0.7,75 | 22 | | 48 | May/24 | 13 | 153.44 | 144.14 | 128.67(-0.33) | 128.63(-0.05) | 127.92(-0.27) | 128.12 | -1.9 | | -29 | 17(-4.2) | -50 | [-13] | [-24] | [-15] | 7 | 142 | DT | 0.1 | OpenShort | | (-19) | -10 | -40 | 2 | -20 | -0.2,62 | 22 | | 49 | May/24 | 12 | 153.44 | 144.14 | 129.09(-0.26) | 128.63(0) | 128.27(0.02) | 129.06 | -1.8 | | -29 | 21(-2.8) | -50 | [-10] | [-12] | [19] | 11 | 184 | DP | 0.3 | OpenShort | | (-17) | 1 | 50 | 4 | 20 | -0,61 | 22 | | 50 | May/24 | 11 | 153.44 | 144.14 | 129.43(-0.23) | 128.69(0.02) | 128.25(-0.19) | 127.9 | -1.9 | | -29 | 24(-0.8) | -50 | [-9] | [-19] | [2] | -19 | 7 | DP | -0.1 | OpenShort | | (-18) | -7 | 21 | -6 | -20 | -0.5,44 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|