CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7700 One month high (close): $44.3400

CMCSA Daily Change: -1.95% Daily StdDev 1.68% CMCSA EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $42.93(-1.95%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	11	42.4	43.5	43.72(-0.11)	43.45(-0.16)	43.49(-0.09)	43.27	0.6	14	25(-0.2)	10	[-7]	[-11]	[-5]	-59	-8	RG	-0.6	Wait	(-6)	-5	-13	-11	9	-1.3,24	65
Daily Trend: % Up Forces: 43.5(daily_ema_10 0.53%) Down Forces: Support Levels: 42.4(daily_ema_20 -2.01%) Resistance Levels: 43.45(weak_hourly_sma_10 0.42%) 43.72(weak_hourly_sma_20 1.04%)

2	Jun/3	10	42.4	43.5	43.77(-0.09)	43.52(-0.14)	43.53(-0.07)	43.37	0.7	14	25(0.5)	15	[-5]	[-8]	[-8]	-44	-12	RG	-0.4	Wait	(-6)	-4	-25	-1	0	-1.1,34	65
3	Jun/3	9	42.4	43.5	43.81(-0.02)	43.52(0)	43.56(0.07)	43.56	0.8	14	24(0.1)	45	[-1]	[5]	[-2]	-28	-19	RG	0	Wait?	(-4)	4	-14	9	9	-0.7,40	65
4	Jun/2	15	42.28	43.43	43.81(0)	43.58(0.02)	43.53(0.23)	43.67	0.9	14	24(0.9)	50	[0]	[16]	[6]	-25	30	UR	0.4	SmallShort?	(-1)	14	10	13	2	-0.4,35	74
5	Jun/2	14	42.28	43.43	43.82(-0.05)	43.57(-0.02)	43.43(0.09)	43.59	0.9	14	23(-0.1)	50	[-3]	[6]	[8]	-41	28	UR	0.5	SmallShort	(0)	5	17	11	12	-0.7,27	74

6	Jun/2	13	42.28	43.43	43.84(-0.09)	43.58(-0.09)	43.39(-0.28)	43.46	0.8	14	23(0.7)	20	[-5]	[-19]	[1]	-54	-69	RG	0.2	Wait	(-4)	-17	-1	12	-9	-1.1,24	74
7	Jun/2	12	42.28	43.43	43.88(-0.07)	43.62(-0.16)	43.51(-0.21)	43.47	0.8	14	23(0.3)	30	[-4]	[-16]	[2]	-64	-70	RG	-0.1	Wait	(-5)	-13	0	3	20	-1.2,16	74
8	Jun/2	11	42.28	43.43	43.91(-0.09)	43.69(-0.21)	43.6(-0.07)	43.47	0.8	14	22(0.5)	40	[-5]	[-10]	[10]	-75	-22	RG	-0.4	Wait	(-4)	-4	39	-19	5	-1.3,8	74
9	Jun/2	10	42.28	43.43	43.95(-0.14)	43.78(-0.32)	43.63(-0.25)	43.17	0.6	14	22(3.9)	-30	[-8]	[-25]	[-17]	-90	-97	DT	-1.4	OpenShort	(-8)	-15	-33	-16	-20	-2.3,18	74
10	Jun/2	9	42.28	43.43	44.01(-0.09)	43.92(-0.16)	43.74(-0.05)	43.42	0.8	14	18(0.5)	-15	[-5]	[-7]	[-27]	-72	-47	DT	-1.2	OpenShort?	(-5)	-3	-75	3	-20	-2.2,33	74

11	Jun/1	15	42.16	43.27	44.05(-0.05)	43.99(-0.07)	43.76(0.07)	44	1.2	16	18(-1.2)	50	[-3]	[3]	[9]	-17	63	UR	0.9	SmallShort?	(-4)	4	9	26	20	-0.2,38	82
12	Jun/1	14	42.16	43.27	44.07(-0.02)	44.02(-0.02)	43.73(-0.11)	43.93	1.2	16	19(0)	50	[-1]	[-6]	[12]	-43	-39	RG	0.7	Wait	(-3)	-7	35	8	-16	-0.5,20	82
13	Jun/1	13	42.16	43.27	44.08(-0.07)	44.03(-0.07)	43.78(-0.34)	43.66	1	16	19(1.3)	20	[-4]	[-22]	[-1]	-81	-116	RG	-0.4	Wait	(-3)	-20	16	-19	-20	-1.5,7	82
14	Jun/1	12	42.16	43.27	44.11(-0.07)	44.06(-0.02)	43.93(-0.39)	43.54	0.9	16	17(2.3)	-10	[-4]	[-23]	[-19]	-94	-160	DT	-1.5	OpenShort	(-5)	-23	-17	-44	-20	-2.2,11	82
15	Jun/1	11	42.16	43.27	44.14(-0.07)	44.07(-0.09)	44.1(-0.29)	43.67	1	16	15(1.8)	-10	[-4]	[-19]	[-18]	-68	-113	DT	-1.9	OpenShort	(-4)	-17	-23	-47	-20	-2.1,35	82

16	Jun/1	10	42.16	43.27	44.17(-0.05)	44.11(-0.05)	44.23(-0.18)	43.85	1.1	16	13(0.8)	5	[-3]	[-11]	[-22]	-24	-65	RG	-1.9	SmallLong	(-3)	-11	-44	-30	-20	-1.6,66	82
17	Jun/1	9	42.16	43.27	44.19(0.02)	44.11(0)	44.31(0.05)	44.19	1.4	16	13(0)	45	[1]	[5]	[-8]	38	-9	CR	-0.6	HoldShort?	(0)	3	-27	-3	14	0,88	82
18	May/31	15	41.98	43.16	44.18(0.05)	44.13(0.05)	44.29(0.23)	44.4	1.7	18	13(-0.1)	50	[3]	[19]	[6]	73	59	UT	0.6	OpenLong?	(3)	14	4	15	20	1.2,93	79
19	May/31	14	41.98	43.16	44.16(0.07)	44.11(0.02)	44.19(0.36)	44.37	1.6	18	13(-0.7)	50	[4]	[26]	[11]	65	71	UT	1	OpenLong	(3)	21	9	28	20	1.1,87	79
20	May/31	13	41.98	43.16	44.13(0.09)	44.1(-0.02)	44.03(0.09)	44.3	1.6	18	13(-2.9)	50	[5]	[9]	[8]	48	-31	UT	1.4	OpenLong	(3)	5	3	27	20	0.9,75	79

21	May/31	12	41.98	43.16	44.09(0.11)	44.11(-0.02)	43.99(0.11)	44.28	1.6	18	16(-3.3)	50	[7]	[11]	[14]	27	-47	UT	1.2	OpenLong	(6)	7	27	21	20	0.8,57	79
22	May/31	11	41.98	43.16	44.04(0.07)	44.12(-0.02)	43.94(-0.07)	44.07	1.4	18	20(-2.2)	50	[4]	[-0]	[6]	-18	-80	UT	0.5	OpenLong	(5)	-4	23	-10	0	0.1,30	79
23	May/31	10	41.98	43.16	44.01(0.07)	44.13(-0.05)	43.97(-0.14)	43.89	1.3	18	22(-2)	50	[4]	[-5]	[5]	-32	-140	RG	-0.3	Wait	(3)	-8	34	-21	-20	-0.4,28	79
24	May/31	9	41.98	43.16	43.98(0.02)	44.15(-0.16)	44.03(-0.34)	43.63	1.1	18	24(-1.2)	20	[1]	[-21]	[-28]	-37	-190	DR	-1.2	OpenShort?	(1)	-20	-59	-29	-20	-1,38	79
25	May/27	15	41.78	42.91	43.97(0.11)	44.22(-0.02)	44.18(-0.14)	44.09	1.6	18	25(-3.8)	50	[7]	[-4]	[-4]	13	-122	DR	-0.2	OpenShort?	(5)	-8	0	-16	-16	0.3,55	81

26	May/27	14	41.78	42.91	43.92(0.14)	44.23(-0.02)	44.24(-0.16)	44.09	1.6	18	29(-4)	50	[8]	[-5]	[-8]	30	-151	DR	-0.4	OpenShort	(6)	-10	-10	-14	-20	0.4,70	81
27	May/27	13	41.78	42.91	43.86(0.16)	44.23(0)	44.31(0.07)	44.17	1.7	18	33(-4.1)	50	[10]	[10]	[-5]	50	-82	CR	-0.3	HoldShort	(9)	4	-8	-9	-11	0.7,82	81
28	May/27	12	41.78	42.91	43.79(0.18)	44.24(0.05)	44.28(0.02)	44.23	1.7	18	37(-4.2)	50	[11]	[9]	[-5]	60	-86	CR	-0.1	HoldShort	(10)	1	-9	-6	-7	0.8,90	81
29	May/27	11	41.78	42.91	43.71(0.23)	44.22(0.14)	44.28(0)	44.3	1.8	18	41(-3.2)	50	[14]	[11]	[-6]	71	-114	CR	0.1	HoldShort	(12)	0	-14	2	-14	1,96	81
30	May/27	10	41.78	42.91	43.61(0.23)	44.16(0.2)	44.27(0.11)	44.41	1.9	18	44(-2.1)	50	[14]	[20]	[-1]	77	-36	CR	0.2	OpenShort	(14)	7	-1	-1	-4	1.3,94	81

31	May/27	9	41.78	42.91	43.51(0.25)	44.07(0.25)	44.22(0.11)	44.42	1.9	18	46(-0.9)	50	[15]	[21]	[15]	77	-27	UT	0.3	HoldLong?	(14)	7	46	-4	0	1.4,92	81
32	May/26	15	41.56	42.64	43.4(0.14)	43.96(0.14)	44.17(-0.07)	44.06	1.9	16	47(-3.7)	50	[8]	[6]	[-7]	65	-18	CR	-0.2	HoldShort?	(12)	-4	-14	-9	-9	1,90	78
33	May/26	14	41.56	42.64	43.34(0.16)	43.9(0.18)	44.2(0.09)	44.17	2	16	51(1.3)	50	[10]	[17]	[-6]	80	45	CR	-0	OpenShort	(9)	5	-16	-5	4	1.3,97	78
34	May/26	13	41.56	42.64	43.27(0.14)	43.82(0.23)	44.16(0.25)	44.3	2.1	16	50(3.5)	50	[8]	[27]	[6]	90	159	UT	0.2	OpenLong	(11)	15	13	-4	20	1.6,100	78
35	May/26	12	41.56	42.64	43.21(0.14)	43.72(0.23)	44.05(0.32)	44.2	2	16	46(3.2)	50	[8]	[31]	[3]	93	166	UT	0.3	OpenLong	(8)	19	6	-4	20	1.7,100	78

36	May/26	11	41.56	42.64	43.15(0.14)	43.62(0.3)	43.91(0.39)	44.15	2	16	43(3.9)	50	[8]	[38]	[2]	95	186	UT	0.4	OpenLong	(9)	23	-1	-1	20	1.8,100	78
37	May/26	10	41.56	42.64	43.09(0.16)	43.49(0.35)	43.74(0.34)	44.16	2	16	39(4.6)	50	[10]	[36]	[11]	103	170	UT	0.8	HoldLong	(8)	20	22	5	20	2.1,100	78
38	May/26	9	41.56	42.64	43.02(0.19)	43.34(0.32)	43.59(0.25)	43.99	1.9	16	34(2.9)	50	[11]	[31]	[14]	105	95	UT	0.9	HoldLong?	(8)	15	28	8	20	2.2,100	78
39	May/25	15	41.42	42.36	42.94(0.16)	43.2(0.33)	43.48(0.23)	43.77	1.8	11	32(3)	50	[10]	[30]	[16]	98	82	UT	0.7	OpenLong?	(9)	14	38	5	20	2,98	73
40	May/25	14	41.42	42.36	42.87(0.21)	43.06(0.26)	43.38(0.14)	43.48	1.5	11	29(-4.9)	50	[12]	[23]	[6]	87	-42	UT	0.3	HoldLong	(8)	8	18	-0	2	1.6,97	73

41	May/25	13	41.42	42.36	42.78(0.23)	42.95(0.23)	43.32(0.19)	43.34	1.4	11	33(-5.7)	50	[14]	[25]	[-1]	80	-61	CR	0	OpenShort	(12)	11	-8	-1	20	1.3,97	73
42	May/25	12	41.42	42.36	42.68(0.23)	42.85(0.14)	43.24(0.35)	43.4	1.5	11	39(-3.6)	50	[14]	[32]	[4]	84	21	UT	0.3	HoldLong	(15)	21	-3	4	20	1.4,99	73
43	May/25	11	41.42	42.36	42.58(0.24)	42.79(0.14)	43.09(0.4)	43.42	1.5	11	43(-0.9)	50	[14]	[35]	[12]	88	53	UT	0.6	HoldLong	(15)	24	13	12	20	1.5,100	73
44	May/25	10	41.42	42.36	42.48(0.19)	42.73(0.09)	42.92(0.44)	43.32	1.4	11	44(1.4)	50	[11]	[35]	[17]	82	117	UT	0.7	OpenLong	(12)	26	24	14	20	1.4,97	73
45	May/25	9	41.42	42.36	42.4(0.09)	42.69(0.05)	42.73(0.38)	43.14	1.3	11	42(1.8)	50	[5]	[29]	[18]	73	175	UT	0.7	OpenLong?	(10)	23	32	16	20	1.3,90	73

46	May/24	15	41.43	41.98	42.36(0.05)	42.67(-0.05)	42.57(0.24)	42.9	1.1	6	40(2.8)	50	[3]	[16]	[14]	53	141	UT	0.6	OpenLong?	(5)	14	27	11	20	1,78	57
47	May/24	14	41.43	41.98	42.34(0.07)	42.67(0)	42.57(0)	42.7	0.9	6	38(0.4)	50	[4]	[3]	[10]	39	17	UT	0.4	OpenLong	(1)	0	23	6	12	0.7,71	57
48	May/24	13	41.43	41.98	42.31(0.05)	42.69(0.02)	42.47(-0.16)	42.53	0.8	6	37(0.1)	45	[3]	[-6]	[3]	24	-44	RG	0.1	Wait	(3)	-9	14	8	-20	0.4,64	57
49	May/24	12	41.43	41.98	42.29(0.05)	42.69(0)	42.54(-0.26)	42.43	0.7	6	37(-0.3)	40	[3]	[-12]	[3]	19	-89	RG	-0.2	Wait	(3)	-15	15	6	-20	0.3,61	57
50	May/24	11	41.43	41.98	42.27(0.02)	42.68(0.16)	42.65(-0.3)	42.32	0.6	6	37(-0.2)	15	[1]	[-10]	[-7]	21	-89	DR	-0.6	OpenShort	(1)	-18	-4	7	-20	0.1,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI