|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $199.3600 One month high (close): $222.4800
AVB Daily Change: -1.89% Daily StdDev 1.66% AVB EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $205.02(-1.89%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 205.33 | 206.2 | 206.98(-0.03) | 207.12(-0.04) | 207.23(-0.08) | 206.85 | 0.5 | | -1 | 39(-1.1) | -15 | [-2] | [-6] | [1] | -3 | 0 | DP | -0.3 | OpenShort | | (-2) | -5 | 15 | -23 | 0 | -0.1,50 | 47 | Sample size 8 Avg positive next hour return: 0.69%(13%) Avg negative next hour return: -0.21%(88%)
Daily Trend: %
Up Forces:
Down Forces: 205.33(daily_ema_20 -0.73%)
Support Levels: 206.2(weak_daily_ema_10 -0.31%)
Resistance Levels: 206.98(weak_hourly_sma_20 0.06%) 207.12(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jun/3 | 10 | 205.33 | 206.2 | 207.04(-0.03) | 207.2(-0.08) | 207.4(-0.17) | 206.31 | 0.3 | | -1 | 40(0.7) | -20 | [-2] | [-13] | [-4] | 4 | -54 | DT | -0.8 | OpenShort | | (-3) | -10 | -2 | -14 | -19 | -0.5,66 | 47 | | 3 | Jun/3 | 9 | 205.33 | 206.2 | 207.11(-0.04) | 207.37(0.01) | 207.4(0) | 206.37 | 0.3 | | -1 | 39(-0.7) | -50 | [-2] | [0] | [-26] | 11 | 1 | DT | -1.1 | OpenShort? | | (-1) | 0 | -67 | -7 | -20 | -0.6,76 | 47 | | 4 | Jun/2 | 15 | 205.85 | 205.72 | 207.19(0.01) | 207.34(0.2) | 207.76(0.28) | 208.78 | 0.7 | | -2 | 40(8.5) | 20 | [1] | [24] | [13] | 67 | 142 | UT | 0.8 | OpenLong? | | (1) | 17 | 28 | 20 | 7 | 1.2,87 | 57 | | 5 | Jun/2 | 14 | 205.85 | 205.72 | 207.16(-0.08) | 206.92(0.18) | 207.18(0.09) | 207.78 | 0.5 | | -2 | 32(-5.7) | -25 | [-5] | [11] | [1] | 45 | 137 | UR | 0.5 | SmallShort | | (-1) | 5 | -5 | 17 | -8 | 0.5,82 | 57 | | | | |
| 6 | Jun/2 | 13 | 205.85 | 205.72 | 207.32(-0.07) | 206.54(0.15) | 207(0.01) | 207.95 | 0.5 | | -2 | 37(-4.3) | -20 | [-4] | [5] | [8] | 31 | 106 | UR | 0.6 | SmallShort | | (-5) | 1 | 13 | 18 | 14 | 0.4,71 | 57 | | 7 | Jun/2 | 12 | 205.85 | 205.72 | 207.47(-0.08) | 206.54(-0) | 206.98(0.01) | 207.5 | 0.4 | | -2 | 42(-3.7) | -20 | [-5] | [0] | [11] | 7 | 86 | UR | 0.3 | SmallShort | | (-5) | 1 | 20 | 6 | 20 | 0,57 | 57 | | 8 | Jun/2 | 11 | 205.85 | 205.72 | 207.63(-0.1) | 206.25(-0.07) | 206.96(0.03) | 206.8 | 0.2 | | -2 | 45(-2.3) | -15 | [-6] | [-1] | [11] | -7 | 72 | DP | -0.1 | OpenShort | | (-6) | 2 | 26 | -3 | 20 | -0.4,53 | 57 | | 9 | Jun/2 | 10 | 205.85 | 205.72 | 207.83(-0.11) | 206.39(-0.16) | 206.9(0.08) | 205.9 | 0 | | -2 | 48(0.2) | -50 | [-7] | [-1] | [-8] | -23 | 44 | DT | -0.5 | OpenShort | | (-7) | 5 | -29 | 2 | 13 | -1,52 | 57 | | 10 | Jun/2 | 9 | 205.85 | 205.72 | 208.05(-0.04) | 206.72(-0.06) | 206.74(0.32) | 206.93 | 0.3 | | -2 | 47(-0.1) | -5 | [-2] | [18] | [-5] | -10 | 74 | RG | 0.1 | Wait? | | (-5) | 19 | -27 | 15 | 20 | -0.6,55 | 57 | | | | |
| 11 | Jun/1 | 15 | 206.42 | 204.97 | 208.05(0) | 206.84(-0.02) | 206.08(0.29) | 207.88 | 0.3 | | -6 | 48(11.4) | 5 | [0] | [16] | [13] | 3 | 66 | UR | 0.9 | SmallShort? | | (-2) | 18 | 13 | 30 | 20 | -0.1,55 | 56 | | 12 | Jun/1 | 14 | 206.42 | 204.97 | 208.13(0.04) | 206.88(0.02) | 205.49(-0.01) | 207.42 | 0.2 | | -6 | 36(-0.9) | 10 | [2] | [0] | [15] | -29 | -75 | RG | 1 | SmallShort | | (-0) | -1 | 28 | 24 | 15 | -0.4,31 | 56 | | 13 | Jun/1 | 13 | 206.42 | 204.97 | 208.05(0.01) | 206.84(-0.09) | 205.52(-0.17) | 206.43 | 0 | | -6 | 37(-0.3) | 5 | [1] | [-13] | [18] | -55 | -133 | RG | 0.4 | Wait | | (1) | -10 | 50 | 8 | 4 | -0.8,15 | 56 | | 14 | Jun/1 | 12 | 206.42 | 204.97 | 208.03(-0.05) | 207.03(-0.18) | 205.87(-0.41) | 204.66 | -0.3 | | -6 | 37(2.4) | -50 | [-3] | [-31] | [-1] | -87 | -213 | DT | -0.6 | OpenShort | | (-2) | -24 | 19 | -22 | -20 | -1.6,3 | 56 | | 15 | Jun/1 | 11 | 206.42 | 204.97 | 208.14(-0.06) | 207.41(-0.34) | 206.72(-0.43) | 203.98 | -0.4 | | -6 | 35(3.5) | -50 | [-4] | [-37] | [-18] | -100 | -248 | DT | -1.4 | HoldShort | | (-4) | -25 | -28 | -30 | -20 | -2.2,5 | 56 | | | | |
| 16 | Jun/1 | 10 | 206.42 | 204.97 | 208.26(-0.02) | 208.11(-0.28) | 207.62(-0.32) | 204.99 | -0.3 | | -6 | 31(1.3) | -50 | [-1] | [-28] | [-33] | -79 | -220 | DT | -1.5 | OpenShort | | (-2) | -19 | -73 | -30 | -20 | -1.9,19 | 56 | | 17 | Jun/1 | 9 | 206.42 | 204.97 | 208.3(0.03) | 208.7(-0.15) | 208.28(0.06) | 207.61 | 0.2 | | -6 | 30(-1.1) | -30 | [2] | [-1] | [-6] | -22 | -45 | DR | -0.4 | OpenShort? | | (3) | 4 | -15 | -6 | -2 | -0.4,38 | 56 | | 18 | May/31 | 15 | 207.08 | 204.94 | 208.23(0.03) | 209.02(-0.12) | 208.16(-0.03) | 208.12 | 0.2 | | -7 | 31(4.2) | -40 | [2] | [-5] | [-7] | -9 | -50 | DR | -0 | OpenShort? | | (3) | -2 | -19 | -2 | -4 | -0.1,44 | 62 | | 19 | May/31 | 14 | 207.08 | 204.94 | 208.16(0.09) | 209.28(-0.05) | 208.23(0.06) | 208.79 | 0.3 | | -7 | 27(-1.4) | 5 | [5] | [4] | [4] | 11 | -46 | RG | 0.3 | Wait | | (3) | 4 | 8 | 9 | -3 | 0.4,51 | 62 | | 20 | May/31 | 13 | 207.08 | 204.94 | 207.98(0.11) | 209.38(-0.02) | 208.1(-0.23) | 208.49 | 0.2 | | -7 | 28(-2.8) | -10 | [7] | [-12] | [-2] | -3 | -150 | DR | 0.2 | OpenShort | | (5) | -14 | 5 | -10 | -20 | 0.3,40 | 62 | | | | |
| 21 | May/31 | 12 | 207.08 | 204.94 | 207.75(0.12) | 209.43(0.03) | 208.58(-0.24) | 208.3 | 0.2 | | -7 | 31(-3.3) | 5 | [7] | [-11] | [5] | -4 | -154 | RG | -0.1 | Wait | | (6) | -14 | 34 | -17 | -20 | 0.3,39 | 62 | | 22 | May/31 | 11 | 207.08 | 204.94 | 207.5(0.08) | 209.36(0.04) | 209.09(-0.39) | 207.08 | 0 | | -7 | 35(-2.7) | -50 | [5] | [-21] | [-24] | -15 | -201 | DR | -0.9 | OpenShort | | (6) | -23 | -35 | -35 | -20 | -0.2,40 | 62 | | 23 | May/31 | 10 | 207.08 | 204.94 | 207.33(0.13) | 209.28(0.12) | 209.9(-0.19) | 208.32 | 0.2 | | -7 | 37(-1.9) | -10 | [8] | [-6] | [-9] | 26 | -131 | DR | -0.7 | OpenShort | | (8) | -11 | -1 | -22 | -20 | 0.4,66 | 62 | | 24 | May/31 | 9 | 207.08 | 204.94 | 207.07(0.11) | 209.02(0.07) | 210.3(-0.17) | 208.36 | 0.2 | | -7 | 39(-1.2) | -50 | [7] | [-6] | [-30] | 46 | -95 | DR | -0.8 | OpenShort? | | (8) | -10 | -72 | -18 | -20 | 0.5,83 | 62 | | 25 | May/27 | 15 | 207.66 | 204.59 | 206.85(0.16) | 208.87(0.23) | 210.66(0.18) | 210.98 | 0.4 | | -9 | 40(9.7) | 5 | [10] | [20] | [2] | 90 | 83 | RG | 0.1 | Wait? | | (11) | 11 | 3 | -5 | 20 | 1.6,100 | 59 | | | | |
| 26 | May/27 | 14 | 207.66 | 204.59 | 206.52(0.15) | 208.4(0.24) | 210.28(0.31) | 210.85 | 0.4 | | -9 | 31(2.1) | 20 | [9] | [27] | [1] | 93 | 138 | UT | 0.2 | OpenLong | | (9) | 18 | -1 | -5 | 20 | 1.7,100 | 59 | | 27 | May/27 | 13 | 207.66 | 204.59 | 206.21(0.2) | 207.91(0.23) | 209.64(0.47) | 210.87 | 0.4 | | -9 | 29(1.7) | 25 | [12] | [37] | [7] | 100 | 147 | UT | 0.5 | HoldLong | | (10) | 27 | 7 | 1 | 20 | 2,100 | 59 | | 28 | May/27 | 12 | 207.66 | 204.59 | 205.79(0.22) | 207.44(0.2) | 208.65(0.45) | 210.61 | 0.4 | | -9 | 27(1.5) | 30 | [13] | [35] | [12] | 105 | 122 | UT | 0.9 | HoldLong | | (12) | 26 | 17 | 8 | 20 | 2.2,100 | 59 | | 29 | May/27 | 11 | 207.66 | 204.59 | 205.34(0.2) | 207.02(0.22) | 207.71(0.3) | 209.97 | 0.3 | | -9 | 25(1.5) | 30 | [12] | [27] | [15] | 108 | 104 | UT | 1.1 | HoldLong | | (12) | 17 | 24 | 15 | 20 | 2.3,100 | 59 | | 30 | May/27 | 10 | 207.66 | 204.59 | 204.92(0.2) | 206.57(0.25) | 207.08(0.28) | 209.11 | 0.2 | | -9 | 24(1) | 45 | [12] | [27] | [18] | 98 | 71 | UT | 1 | HoldLong | | (12) | 16 | 42 | 9 | 20 | 2.2,93 | 59 | | | | |
| 31 | May/27 | 9 | 207.66 | 204.59 | 204.51(0.16) | 206.05(0.2) | 206.5(0.16) | 207.61 | -0 | | -9 | 23(-0.1) | 35 | [9] | [18] | [16] | 80 | 30 | UT | 0.6 | HoldLong? | | (10) | 9 | 46 | -1 | 10 | 1.7,87 | 59 | | 32 | May/26 | 15 | 208.37 | 204.11 | 204.19(0.08) | 205.64(0.13) | 206.18(-0.03) | 205.99 | -0.2 | | -16 | 23(5.2) | -40 | [5] | [2] | [-2] | 62 | 2 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -6 | -14 | 1,87 | 40 | | 33 | May/26 | 14 | 208.37 | 204.11 | 204.03(0.06) | 205.38(0.13) | 206.24(-0.05) | 205.99 | -0.2 | | -16 | 18(0.5) | -50 | [4] | [1] | [-8] | 70 | 24 | CR | -0.1 | HoldShort | | (5) | -3 | -20 | -3 | -6 | 1.1,92 | 40 | | 34 | May/26 | 13 | 208.37 | 204.11 | 203.91(0.06) | 205.12(0.14) | 206.34(0.14) | 206.7 | -0.2 | | -16 | 17(1.2) | -25 | [4] | [12] | [5] | 84 | 114 | RG | 0.2 | Wait | | (5) | 8 | 10 | -3 | 20 | 1.6,94 | 40 | | 35 | May/26 | 12 | 208.37 | 204.11 | 203.78(0.07) | 204.83(0.09) | 206.06(0.22) | 206.35 | -0.2 | | -16 | 16(1) | -15 | [4] | [15] | [6] | 80 | 115 | RG | 0.2 | Wait | | (3) | 13 | 13 | -8 | 20 | 1.5,92 | 40 | | | | |
| 36 | May/26 | 11 | 208.37 | 204.11 | 203.64(0.08) | 204.64(0.07) | 205.6(0.25) | 205.87 | -0.2 | | -16 | 15(0.8) | -25 | [5] | [17] | [-1] | 78 | 93 | CR | 0.2 | OpenShort | | (4) | 15 | -9 | -1 | 20 | 1.4,93 | 40 | | 37 | May/26 | 10 | 208.37 | 204.11 | 203.48(0.07) | 204.5(0.16) | 205.08(0.23) | 206.2 | -0.2 | | -16 | 14(0.8) | -20 | [4] | [18] | [1] | 93 | 118 | RG | 0.8 | SmallShort | | (5) | 14 | -10 | 15 | 20 | 1.8,98 | 40 | | 38 | May/26 | 9 | 208.37 | 204.11 | 203.34(0.14) | 204.18(0.26) | 204.6(0.34) | 206.57 | -0.2 | | -16 | 13(1.7) | 30 | [8] | [29] | [18] | 103 | 103 | UT | 1.4 | HoldLong? | | (5) | 20 | 34 | 24 | 20 | 2.3,95 | 40 | | 39 | May/25 | 15 | 209.93 | 203.96 | 203.05(0.12) | 203.65(0.2) | 203.9(0.16) | 205.36 | -0.4 | | -19 | 12(2) | 20 | [7] | [16] | [17] | 82 | 29 | UT | 1.2 | OpenLong? | | (6) | 10 | 38 | 15 | 19 | 1.9,84 | 35 | | 40 | May/25 | 14 | 209.93 | 203.96 | 202.81(0.1) | 203.25(0.13) | 203.58(-0.06) | 204.01 | -0.5 | | -19 | 10(-1.3) | -10 | [6] | [0] | [5] | 48 | -55 | RG | 0.4 | Wait | | (5) | -4 | 18 | -1 | -7 | 1,73 | 35 | | | | |
| 41 | May/25 | 13 | 209.93 | 203.96 | 202.61(0.11) | 202.98(0.11) | 203.7(-0.11) | 203.38 | -0.5 | | -19 | 11(-1.5) | -25 | [6] | [-3] | [-2] | 32 | -98 | DR | -0.2 | OpenShort | | (6) | -6 | 1 | -13 | -8 | 0.6,67 | 35 | | 42 | May/25 | 12 | 209.93 | 203.96 | 202.39(0.11) | 202.75(0.04) | 203.92(0.08) | 203.33 | -0.5 | | -19 | 13(-1.5) | -15 | [6] | [6] | [-2] | 37 | -39 | CR | -0.4 | HoldShort | | (6) | 5 | -2 | -12 | 14 | 0.6,72 | 35 | | 43 | May/25 | 11 | 209.93 | 203.96 | 202.16(0.12) | 202.67(-0.01) | 203.76(0.17) | 203.41 | -0.5 | | -19 | 14(-1.2) | -10 | [7] | [10] | [-4] | 50 | -17 | CR | -0.2 | HoldShort | | (7) | 10 | -15 | -5 | 20 | 0.7,82 | 35 | | 44 | May/25 | 10 | 209.93 | 203.96 | 201.91(0.12) | 202.7(-0.02) | 203.41(0.24) | 203.92 | -0.5 | | -19 | 15(-0.5) | 5 | [7] | [14] | [2] | 70 | 40 | RG | 0.3 | Wait | | (8) | 14 | -13 | 15 | 20 | 1.1,92 | 35 | | 45 | May/25 | 9 | 209.93 | 203.96 | 201.66(0.12) | 202.74(0.05) | 202.93(0.34) | 204.36 | -0.5 | | -19 | 16(0.5) | 5 | [7] | [22] | [6] | 73 | 96 | RG | 0.7 | Wait? | | (8) | 20 | -5 | 23 | 20 | 1.4,88 | 35 | | | | |
| 46 | May/24 | 15 | 211.6 | 203.81 | 201.42(0.1) | 202.64(0.09) | 202.25(0.34) | 204.54 | -0.5 | | -22 | 15(2.8) | 15 | [6] | [23] | [25] | 66 | 136 | UT | 1.2 | OpenLong? | | (8) | 20 | 55 | 21 | 20 | 1.7,73 | 31 | | 47 | May/24 | 14 | 211.6 | 203.81 | 201.22(0.06) | 202.46(-0.01) | 202.25(0) | 202.62 | -0.6 | | -22 | 12(0.1) | -15 | [3] | [-0] | [12] | 26 | 12 | RG | 0.6 | Wait | | (3) | 0 | 30 | 7 | 9 | 0.8,56 | 31 | | 48 | May/24 | 13 | 211.6 | 203.81 | 201.09(0.04) | 202.49(0.02) | 201.57(-0.2) | 201.6 | -0.7 | | -22 | 12(0) | -50 | [2] | [-11] | [-1] | 5 | -60 | DR | 0 | OpenShort | | (2) | -11 | 4 | 2 | -20 | 0.3,47 | 31 | | 49 | May/24 | 12 | 211.6 | 203.81 | 201.01(0.04) | 202.44(0.03) | 201.98(-0.28) | 201.46 | -0.7 | | -22 | 12(-0.2) | -50 | [2] | [-15] | [1] | 4 | -88 | RG | -0.3 | Wait | | (2) | -16 | 13 | 1 | -20 | 0.3,46 | 31 | | 50 | May/24 | 11 | 211.6 | 203.81 | 200.93(0.02) | 202.37(0.06) | 202.54(-0.25) | 201.02 | -0.8 | | -22 | 13(0) | -50 | [1] | [-13] | [-6] | 6 | -81 | DR | -0.9 | OpenShort | | (2) | -14 | -4 | 2 | -20 | 0.1,53 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|