|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $83.8600 One month high (close): $91.1500
ADM Daily Change: -1.53% Daily StdDev 2.09% ADM EMA_5_Trend: -0.09% 10Minute StdDev: $0.9323
Latest Price : $87.91(-1.53%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($2) Tue. May 31, 2022($1.5) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 86.89 | 87.96 | 88.31(-0.17) | 88.3(0.09) | 88.44(-0.24) | 87.84 | 0.4 | | 4 | 73(-4.3) | -35 | [-8] | [-10] | [-11] | 14 | 53 | DT | -0.4 | OpenShort | | (-11) | -12 | -19 | -1 | -20 | -0.3,71 | 57 | Sample size 45 Avg positive next hour return: 0.5%(29%) Avg negative next hour return: -0.57%(71%)
Daily Trend: %
Up Forces: 87.96(daily_ema_10 0.14%) 88.3(hourly_sma_10 0.52%)
Down Forces: 86.89(daily_ema_20 -1.08%)
Support Levels:
Resistance Levels: 88.31(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/3 | 10 | 86.89 | 87.96 | 88.46(-0.12) | 88.22(0.16) | 88.65(-0.24) | 88.17 | 0.6 | | 4 | 77(-2.2) | -35 | [-6] | [-8] | [-12] | 15 | 25 | DT | -0.3 | OpenShort | | (-8) | -12 | -27 | 4 | -20 | -0.2,70 | 57 | | 3 | Jun/3 | 9 | 86.89 | 87.96 | 88.57(-0.08) | 88.08(0.27) | 88.86(0.11) | 88.65 | 0.8 | | 4 | 79(-1.6) | 5 | [-4] | [12] | [-4] | 13 | 111 | RG | -0.1 | Wait? | | (-5) | 5 | -13 | 4 | 0 | 0,63 | 57 | | 4 | Jun/2 | 15 | 86.95 | 87.6 | 88.64(-0.05) | 87.84(0.31) | 88.76(0.36) | 88.87 | 0.9 | | 3 | 81(1.5) | 35 | [-2] | [26] | [7] | 17 | 163 | UR | 0.1 | SmallShort? | | (-4) | 17 | 13 | 8 | 12 | 0.1,64 | 61 | | 5 | Jun/2 | 14 | 86.95 | 87.6 | 88.64(0) | 87.57(0.25) | 88.44(0.29) | 88.65 | 0.8 | | 3 | 80(-0.1) | 35 | [0] | [22] | [1] | 2 | 69 | UR | 0.1 | SmallShort | | (-4) | 14 | -12 | 9 | 20 | -0,52 | 61 | | | | |
| 6 | Jun/2 | 13 | 86.95 | 87.6 | 88.68(0.03) | 87.35(0.16) | 88.18(0.46) | 88.85 | 0.9 | | 3 | 80(0) | 50 | [1] | [28] | [5] | 2 | 101 | UT | 0.4 | OpenLong | | (1) | 22 | -12 | 18 | 20 | 0.1,49 | 61 | | 7 | Jun/2 | 12 | 86.95 | 87.6 | 88.65(0.05) | 87.21(0.02) | 87.78(0.57) | 89.06 | 1 | | 3 | 80(0) | 50 | [2] | [30] | [27] | -6 | 137 | UT | 0.7 | OpenLong | | (3) | 27 | 39 | 16 | 20 | 0.2,39 | 61 | | 8 | Jun/2 | 11 | 86.95 | 87.6 | 88.61(0.02) | 87.19(-0.31) | 87.28(0.44) | 88.38 | 0.6 | | 3 | 80(-0.3) | 50 | [1] | [16] | [38] | -25 | 55 | UT | 0.6 | OpenLong | | (1) | 21 | 68 | 13 | 20 | -0.1,28 | 61 | | 9 | Jun/2 | 10 | 86.95 | 87.6 | 88.59(-0.05) | 87.46(-0.52) | 86.9(0.18) | 87.21 | 0.1 | | 3 | 80(1.2) | 35 | [-2] | [-3] | [6] | -51 | -69 | RG | 0.2 | Wait | | (-3) | 9 | -7 | 8 | 20 | -0.8,19 | 61 | | 10 | Jun/2 | 9 | 86.95 | 87.6 | 88.63(0.01) | 87.92(-0.44) | 86.74(0.24) | 87.33 | 0.2 | | 3 | 79(-0.3) | 50 | [1] | [3] | [14] | -54 | -103 | UT | 0.3 | OpenLong? | | (-1) | 11 | 24 | 10 | 20 | -0.8,16 | 61 | | | | |
| 11 | Jun/1 | 15 | 87 | 87.13 | 88.62(-0.02) | 88.31(-0.44) | 86.53(-0.13) | 86.92 | -0 | | -1 | 79(5.6) | 10 | [-1] | [-18] | [6] | -65 | -202 | RG | 0.2 | Wait? | | (-1) | -6 | 16 | 9 | -14 | -1,10 | 57 | | 12 | Jun/1 | 14 | 87 | 87.13 | 88.64(-0.1) | 88.7(-0.4) | 86.64(-0.52) | 86.65 | -0.1 | | -1 | 73(2.5) | -40 | [-5] | [-37] | [-2] | -75 | -248 | DT | 0 | OpenShort | | (-3) | -25 | 12 | 1 | -20 | -1.2,5 | 57 | | 13 | Jun/1 | 13 | 87 | 87.13 | 88.73(-0.12) | 89.06(-0.42) | 87.09(-1.08) | 86.45 | -0.2 | | -1 | 71(3.9) | -50 | [-6] | [-64] | [-6] | -83 | -403 | DT | -0.4 | OpenShort | | (-6) | -52 | 19 | -15 | -20 | -1.4,2 | 57 | | 14 | Jun/1 | 12 | 87 | 87.13 | 88.84(-0.15) | 89.44(-0.41) | 88.04(-1.2) | 86.13 | -0.4 | | -1 | 67(5.4) | -50 | [-7] | [-70] | [-27] | -92 | -453 | DT | -1.2 | OpenShort | | (-8) | -57 | -22 | -38 | -20 | -1.7,1 | 57 | | 15 | Jun/1 | 11 | 87 | 87.13 | 88.97(-0.12) | 89.81(-0.24) | 89.11(-1.12) | 86.5 | -0.2 | | -1 | 62(4.9) | -50 | [-6] | [-62] | [-45] | -79 | -432 | DT | -1.8 | OpenShort | | (-6) | -54 | -57 | -55 | -20 | -1.7,14 | 57 | | | | |
| 16 | Jun/1 | 10 | 87 | 87.13 | 89.08(-0.08) | 90.03(-0.11) | 90.12(-0.79) | 87.48 | 0.2 | | -1 | 57(1.7) | -50 | [-4] | [-42] | [-49] | -37 | -293 | DT | -2 | OpenShort | | (-4) | -38 | -82 | -47 | -20 | -1.2,43 | 57 | | 17 | Jun/1 | 9 | 87 | 87.13 | 89.15(0.04) | 90.13(0.12) | 90.84(-0.22) | 88.93 | 0.8 | | -1 | 55(-0.3) | -50 | [2] | [-8] | [-54] | 21 | -109 | DR | -1.5 | OpenShort? | | (1) | -11 | -121 | -30 | -20 | -0.2,76 | 57 | | 18 | May/31 | 15 | 87.15 | 87.32 | 89.11(0.12) | 90.02(0.33) | 91.04(0.21) | 91.11 | 1.6 | | 3 | 55(4.8) | 30 | [6] | [21] | [-7] | 85 | 157 | CR | 0.1 | OpenShort? | | (8) | 10 | -22 | -8 | 16 | 1.5,97 | 66 | | 19 | May/31 | 14 | 87.15 | 87.32 | 89(0.15) | 89.72(0.43) | 90.85(0.4) | 91.5 | 1.8 | | 3 | 51(6.4) | 50 | [8] | [34] | [5] | 103 | 230 | UT | 0.5 | HoldLong | | (9) | 20 | 5 | -1 | 20 | 2.1,100 | 66 | | 20 | May/31 | 13 | 87.15 | 87.32 | 88.87(0.15) | 89.34(0.46) | 90.49(0.63) | 91.42 | 1.8 | | 3 | 44(7.3) | 50 | [8] | [47] | [16] | 110 | 296 | UT | 0.9 | HoldLong | | (7) | 31 | 31 | 2 | 20 | 2.4,100 | 66 | | | | |
| 21 | May/31 | 12 | 87.15 | 87.32 | 88.74(0.12) | 88.93(0.4) | 89.92(0.56) | 90.87 | 1.5 | | 3 | 37(5.9) | 50 | [6] | [41] | [17] | 110 | 260 | UT | 1.1 | HoldLong | | (6) | 28 | 33 | 6 | 20 | 2.4,100 | 66 | | 22 | May/31 | 11 | 87.15 | 87.32 | 88.63(0.1) | 88.58(0.2) | 89.42(0.47) | 90.28 | 1.3 | | 3 | 31(4.2) | 50 | [5] | [32] | [14] | 105 | 208 | UT | 1.2 | HoldLong | | (6) | 23 | 8 | 25 | 20 | 2.2,100 | 66 | | 23 | May/31 | 10 | 87.15 | 87.32 | 88.54(0.09) | 88.4(0.19) | 89(0.5) | 90.14 | 1.2 | | 3 | 27(5.2) | 50 | [5] | [33] | [20] | 105 | 214 | UT | 1.8 | HoldLong | | (5) | 25 | 20 | 35 | 20 | 2.5,92 | 66 | | 24 | May/31 | 9 | 87.15 | 87.32 | 88.46(0.09) | 88.23(0.11) | 88.56(0.43) | 89.78 | 1.1 | | 3 | 22(2.9) | 50 | [5] | [27] | [35] | 92 | 168 | UT | 2.4 | OpenLong? | | (4) | 21 | 66 | 36 | 20 | 2.6,77 | 66 | | 25 | May/27 | 15 | 87.04 | 86.91 | 88.38(0.05) | 88.23(0) | 88.18(0.28) | 88.62 | 0.7 | | 1 | 19(-1) | 50 | [3] | [16] | [13] | 29 | 50 | UT | 1 | OpenLong? | | (2) | 14 | 17 | 22 | 20 | 0.5,66 | 64 | | | | |
| 26 | May/27 | 14 | 87.04 | 86.91 | 88.34(0.05) | 88.13(-0.05) | 87.93(0.21) | 88.32 | 0.6 | | 1 | 20(-1.6) | 35 | [3] | [11] | [7] | 0 | 2 | UT | 0.9 | OpenLong | | (1) | 11 | 6 | 19 | 20 | -0,50 | 64 | | 27 | May/27 | 13 | 87.04 | 86.91 | 88.3(0.07) | 88.17(-0.03) | 87.75(-0.05) | 88.22 | 0.5 | | 1 | 21(-3.8) | 30 | [4] | [-1] | [6] | -17 | -91 | RG | 1 | SmallShort | | (3) | -3 | 10 | 12 | 9 | -0.2,38 | 64 | | 28 | May/27 | 12 | 87.04 | 86.91 | 88.24(0.1) | 88.2(-0.08) | 87.79(-0.11) | 88.04 | 0.4 | | 1 | 25(-5.5) | 40 | [5] | [-5] | [6] | -37 | -147 | RG | 0.4 | Wait | | (4) | -6 | 18 | -5 | 5 | -0.3,21 | 64 | | 29 | May/27 | 11 | 87.04 | 86.91 | 88.15(0.07) | 88.27(-0.16) | 87.89(-0.22) | 87.72 | 0.3 | | 1 | 31(-4.1) | 30 | [4] | [-13] | [2] | -58 | -175 | RG | -0.2 | Wait | | (4) | -11 | 22 | -30 | -9 | -0.6,7 | 64 | | 30 | May/27 | 10 | 87.04 | 86.91 | 88.09(0.09) | 88.41(-0.15) | 88.08(-0.23) | 87.34 | 0.1 | | 1 | 35(-4.7) | 15 | [5] | [-13] | [-11] | -52 | -237 | DR | -0.9 | OpenShort | | (3) | -12 | -4 | -33 | -20 | -0.9,21 | 64 | | | | |
| 31 | May/27 | 9 | 87.04 | 86.91 | 88.01(0.05) | 88.54(-0.16) | 88.28(-0.36) | 87.41 | 0.2 | | 1 | 39(-2.5) | -25 | [3] | [-20] | [-30] | -21 | -209 | DR | -1 | OpenShort? | | (4) | -18 | -61 | -25 | -20 | -0.7,47 | 64 | | 32 | May/26 | 15 | 87.05 | 86.54 | 87.97(0.09) | 88.68(0.01) | 88.6(-0.01) | 88.47 | 0.6 | | -3 | 42(3.3) | -10 | [5] | [2] | [-4] | 33 | -31 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -8 | -12 | 0.5,70 | 45 | | 33 | May/26 | 14 | 87.05 | 86.54 | 87.89(0.1) | 88.67(-0.01) | 88.61(-0.03) | 88.58 | 0.6 | | -3 | 39(-0.5) | 0 | [5] | [1] | [-1] | 46 | -27 | CR | -0 | HoldShort | | (5) | -2 | 1 | -6 | -7 | 0.7,78 | 45 | | 34 | May/26 | 13 | 87.05 | 86.54 | 87.8(0.08) | 88.68(0.06) | 88.64(-0.11) | 88.57 | 0.6 | | -3 | 39(0.2) | -10 | [4] | [-2] | [-2] | 54 | -17 | DR | -0.1 | OpenShort | | (6) | -6 | -1 | -4 | -19 | 0.8,84 | 45 | | 35 | May/26 | 12 | 87.05 | 86.54 | 87.73(0.09) | 88.63(0.08) | 88.74(-0.07) | 88.58 | 0.6 | | -3 | 39(0) | -10 | [5] | [1] | [-6] | 58 | -7 | CR | -0.2 | HoldShort | | (4) | -4 | -11 | -7 | -17 | 0.9,85 | 45 | | | | |
| 36 | May/26 | 11 | 87.05 | 86.54 | 87.65(0.13) | 88.56(0.16) | 88.8(0.08) | 88.77 | 0.7 | | -3 | 39(1) | 25 | [7] | [11] | [2] | 65 | 21 | UT | -0 | OpenLong | | (6) | 4 | 14 | -10 | -17 | 1.1,87 | 45 | | 37 | May/26 | 10 | 87.05 | 86.54 | 87.54(0.09) | 88.42(0.15) | 88.73(-0.06) | 88.52 | 0.6 | | -3 | 38(-0.3) | -15 | [5] | [3] | [-9] | 66 | 5 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -10 | -20 | 1,91 | 45 | | 38 | May/26 | 9 | 87.05 | 86.54 | 87.46(0.15) | 88.29(0.3) | 88.78(0.07) | 88.76 | 0.7 | | -3 | 38(1.2) | 20 | [8] | [14] | [-7] | 80 | 19 | CR | -0 | OpenShort? | | (6) | 4 | -17 | -1 | -17 | 1.3,97 | 45 | | 39 | May/25 | 15 | 87.22 | 86.16 | 87.33(0.18) | 88.03(0.31) | 88.72(0.24) | 89.05 | 0.6 | | -5 | 37(5.9) | 25 | [9] | [23] | [5] | 94 | 81 | UT | 0.3 | OpenLong? | | (9) | 12 | 9 | 4 | 18 | 1.8,99 | 47 | | 40 | May/25 | 14 | 87.22 | 86.16 | 87.17(0.32) | 87.76(0.31) | 88.51(0.2) | 88.9 | 0.6 | | -5 | 31(-9.4) | 40 | [16] | [23] | [8] | 95 | -63 | UT | 0.4 | HoldLong | | (9) | 10 | 19 | 2 | 19 | 1.9,97 | 47 | | | | |
| 41 | May/25 | 13 | 87.22 | 86.16 | 86.89(0.33) | 87.49(0.26) | 88.33(0.25) | 88.56 | 0.5 | | -5 | 40(-8.1) | 35 | [16] | [24] | [5] | 82 | -71 | UT | 0.2 | HoldLong | | (16) | 12 | 6 | 1 | 20 | 1.4,97 | 47 | | 42 | May/25 | 12 | 87.22 | 86.16 | 86.6(0.34) | 87.26(0.17) | 88.11(0.34) | 88.46 | 0.4 | | -5 | 49(-6.3) | 35 | [17] | [27] | [2] | 81 | -37 | UT | 0.2 | HoldLong | | (18) | 17 | -10 | 0 | 20 | 1.3,98 | 47 | | 43 | May/25 | 11 | 87.22 | 86.16 | 86.31(0.34) | 87.11(0.22) | 87.81(0.54) | 88.63 | 0.5 | | -5 | 55(-2.1) | 50 | [17] | [38] | [18] | 88 | 70 | UT | 0.5 | HoldLong | | (19) | 27 | 33 | 6 | 20 | 1.5,100 | 47 | | 44 | May/25 | 10 | 87.22 | 86.16 | 86.02(0.28) | 86.92(0.1) | 87.34(0.4) | 88.06 | 0.3 | | -5 | 57(-1) | 45 | [14] | [27] | [10] | 80 | 64 | UT | 0.4 | HoldLong | | (16) | 20 | 8 | 7 | 20 | 1.2,100 | 47 | | 45 | May/25 | 9 | 87.22 | 86.16 | 85.78(0.23) | 86.83(0.12) | 86.99(0.4) | 87.92 | 0.2 | | -5 | 58(0.6) | 50 | [11] | [27] | [15] | 81 | 123 | UT | 0.5 | HoldLong? | | (14) | 20 | 25 | 11 | 20 | 1.3,98 | 47 | | | | |
| 46 | May/24 | 15 | 87.44 | 85.7 | 85.58(0.16) | 86.73(0.09) | 86.64(0.27) | 87.49 | 0 | | -7 | 57(2.9) | 25 | [8] | [18] | [16] | 70 | 129 | UT | 0.5 | OpenLong? | | (11) | 13 | 34 | 7 | 20 | 1.1,92 | 41 | | 47 | May/24 | 14 | 87.44 | 85.7 | 85.44(0.16) | 86.65(0.02) | 86.64(0) | 86.9 | -0.2 | | -7 | 54(0.5) | 20 | [8] | [3] | [12] | 60 | 18 | UT | 0.3 | OpenLong | | (7) | 0 | 30 | 3 | 15 | 0.9,87 | 41 | | 48 | May/24 | 13 | 87.44 | 85.7 | 85.3(0.13) | 86.65(0) | 86.41(-0.12) | 86.39 | -0.4 | | -7 | 54(-0.1) | -10 | [6] | [-3] | [2] | 49 | -24 | RG | -0 | Wait | | (7) | -6 | 2 | 16 | -19 | 0.7,81 | 41 | | 49 | May/24 | 12 | 87.44 | 85.7 | 85.19(0.18) | 86.63(0.07) | 86.51(-0.16) | 86.36 | -0.4 | | -7 | 54(-0.6) | 10 | [9] | [-3] | [6] | 49 | -70 | RG | -0.1 | Wait | | (7) | -8 | 17 | 16 | -20 | 0.7,81 | 41 | | 50 | May/24 | 11 | 87.44 | 85.7 | 85.04(0.16) | 86.57(0.31) | 86.65(-0.2) | 86.08 | -0.5 | | -7 | 55(-1.4) | -25 | [8] | [1] | [-10] | 50 | -80 | CR | -0.4 | HoldShort | | (8) | -10 | -14 | 17 | -20 | 0.6,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|