|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.1700 One month high (close): $74.6400
XRT Daily Change: -1.69% Daily StdDev 2.79% XRT EMA_5_Trend: -0.12% 10Minute StdDev: $0.6551
Latest Price : $65.83(-1.69%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($1) Thu. May 26, 2022($2.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 65.09 | 64.39 | 65.88(-0.08) | 66.19(0.06) | 66.25(-0.38) | 65.63 | 0.2 | | -4 | 25(-0.6) | -50 | [-3] | [-12] | [-16] | -9 | -53 | DT | -0.9 | OpenShort | | (-2) | -14 | -16 | -29 | -20 | -0.4,51 | 46 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 66.19(hourly_sma_10 0.85%)
Down Forces: 65.09(daily_ema_20 -0.82%)
Support Levels: 64.39(weak_daily_ema_10 -1.89%)
Resistance Levels: 65.88(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jun/3 | 10 | 65.09 | 64.39 | 65.93(-0.02) | 66.15(0.08) | 66.5(-0.21) | 65.9 | 0.3 | | -4 | 26(-0.1) | -45 | [-1] | [-5] | [-10] | 18 | -30 | DT | -0.9 | OpenShort | | (-2) | -8 | -7 | -24 | -20 | -0,68 | 46 | | 3 | Jun/3 | 9 | 65.09 | 64.39 | 65.94(-0.02) | 66.1(0.14) | 66.64(-0.03) | 66.02 | 0.4 | | -4 | 26(-0.1) | -50 | [-1] | [2] | [-20] | 36 | 20 | RG | -0.9 | SmallLong? | | (-1) | -1 | -44 | -13 | -20 | 0.1,83 | 46 | | 4 | Jun/2 | 15 | 65.32 | 64.07 | 65.95(0.05) | 66.01(0.3) | 66.66(0.33) | 66.75 | 0.5 | | -7 | 26(3.5) | -20 | [2] | [19] | [-1] | 77 | 150 | CR | 0.1 | OpenShort? | | (2) | 12 | -12 | 10 | 13 | 1.2,97 | 53 | | 5 | Jun/2 | 14 | 65.32 | 64.07 | 65.92(-0.03) | 65.81(0.32) | 66.44(0.48) | 66.95 | 0.6 | | -7 | 22(-1.2) | -15 | [-1] | [24] | [10] | 90 | 295 | UR | 0.8 | SmallShort | | (2) | 17 | 4 | 29 | 20 | 1.6,100 | 53 | | | | |
| 6 | Jun/2 | 13 | 65.32 | 64.07 | 65.94(-0.02) | 65.6(0.26) | 66.12(0.49) | 66.88 | 0.5 | | -7 | 24(-0.6) | -5 | [-1] | [23] | [17] | 75 | 268 | UR | 1.1 | SmallShort | | (-1) | 18 | 12 | 35 | 20 | 1.4,90 | 53 | | 7 | Jun/2 | 12 | 65.32 | 64.07 | 65.95(-0.03) | 65.43(0.08) | 65.8(0.37) | 66.67 | 0.5 | | -7 | 24(-0.9) | -0 | [-1] | [16] | [26] | 47 | 220 | UR | 1.2 | SmallShort | | (-2) | 13 | 36 | 29 | 20 | 1,72 | 53 | | 8 | Jun/2 | 11 | 65.32 | 64.07 | 65.97(-0.08) | 65.38(-0.02) | 65.56(0.29) | 66.07 | 0.3 | | -7 | 25(-1.3) | -5 | [-3] | [11] | [19] | 4 | 158 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 19 | 20 | 0.1,51 | 53 | | 9 | Jun/2 | 10 | 65.32 | 64.07 | 66.02(-0.09) | 65.39(-0.14) | 65.37(0.23) | 65.59 | 0.1 | | -7 | 26(0.1) | -35 | [-3] | [6] | [8] | -30 | 63 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 10 | 20 | -0.6,35 | 53 | | 10 | Jun/2 | 9 | 65.32 | 64.07 | 66.08(-0.09) | 65.48(-0.14) | 65.22(0.22) | 65.42 | 0 | | -7 | 26(0) | -20 | [-3] | [6] | [7] | -41 | 30 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 14 | 20 | -0.8,29 | 53 | | | | |
| 11 | Jun/1 | 15 | 65.65 | 63.62 | 66.14(-0.15) | 65.57(-0.21) | 65.08(0.05) | 65.3 | -0.1 | | -12 | 26(4.3) | -50 | [-5] | [-5] | [1] | -53 | 18 | DP | 0.3 | OpenShort? | | (-5) | 2 | -9 | 18 | 14 | -1.1,25 | 54 | | 12 | Jun/1 | 14 | 65.65 | 63.62 | 66.24(-0.06) | 65.71(-0.11) | 65.05(-0.23) | 65.45 | -0.1 | | -12 | 22(0.5) | -45 | [-2] | [-13] | [10] | -61 | -118 | DP | 0.5 | OpenShort | | (-6) | -8 | 22 | 17 | -3 | -1,14 | 54 | | 13 | Jun/1 | 13 | 65.65 | 63.62 | 66.28(-0.11) | 65.78(-0.17) | 65.2(-0.32) | 65.09 | -0.2 | | -12 | 22(1.5) | -50 | [-4] | [-17] | [7] | -83 | -153 | DP | -0.1 | OpenShort | | (-4) | -11 | 24 | 11 | -20 | -1.5,5 | 54 | | 14 | Jun/1 | 12 | 65.65 | 63.62 | 66.35(-0.15) | 65.89(-0.23) | 65.41(-0.53) | 64.7 | -0.3 | | -12 | 20(3.1) | -50 | [-5] | [-26] | [-12] | -108 | -233 | DT | -1 | HoldShort | | (-6) | -19 | -10 | -14 | -20 | -2.3,0 | 54 | | 15 | Jun/1 | 11 | 65.65 | 63.62 | 66.45(-0.12) | 66.04(-0.36) | 65.76(-0.45) | 64.86 | -0.2 | | -12 | 17(3) | -50 | [-4] | [-26] | [-14] | -113 | -233 | DT | -1.5 | HoldShort | | (-6) | -16 | -20 | -17 | -20 | -2.6,2 | 54 | | | | |
| 16 | Jun/1 | 10 | 65.65 | 63.62 | 66.53(-0.09) | 66.28(-0.33) | 66.06(-0.51) | 65.19 | -0.1 | | -12 | 14(3.2) | -50 | [-3] | [-27] | [-29] | -116 | -235 | DT | -1.8 | HoldShort | | (-4) | -18 | -60 | -28 | -20 | -2.7,2 | 54 | | 17 | Jun/1 | 9 | 65.65 | 63.62 | 66.59(0.02) | 66.5(-0.11) | 66.4(0.05) | 66.19 | 0.2 | | -12 | 11(-0.3) | -50 | [1] | [-2] | [-1] | -66 | -68 | DR | -0.5 | OpenShort? | | (0) | 2 | 4 | -14 | -6 | -1,9 | 54 | | 18 | May/31 | 15 | 66.01 | 63.91 | 66.58(-0.02) | 66.57(-0.15) | 66.37(-0.03) | 66.12 | 0 | | -10 | 11(1.1) | -50 | [-1] | [-5] | [-9] | -63 | -60 | DT | -0.6 | OpenShort? | | (0) | -1 | -17 | -13 | -14 | -1.2,17 | 50 | | 19 | May/31 | 14 | 66.01 | 63.91 | 66.59(0.24) | 66.67(-0.01) | 66.39(0.14) | 66.4 | 0.1 | | -10 | 10(-10.8) | -5 | [9] | [6] | [-2] | -32 | -213 | CR | 0 | HoldShort | | (0) | 5 | -3 | 4 | -20 | -0.5,31 | 50 | | 20 | May/31 | 13 | 66.01 | 63.91 | 66.43(0.26) | 66.68(-0.04) | 66.3(-0.29) | 66.45 | 0.1 | | -10 | 21(-8) | -20 | [9] | [-9] | [-6] | -23 | -298 | DR | 0.2 | OpenShort | | (10) | -10 | -12 | -4 | -20 | 0,27 | 50 | | | | |
| 21 | May/31 | 12 | 66.01 | 63.91 | 66.26(0.3) | 66.71(-0.07) | 66.49(-0.15) | 66.64 | 0.2 | | -10 | 29(-6.1) | 10 | [11] | [-5] | [7] | -25 | -240 | RG | 0.1 | Wait | | (12) | -5 | 24 | -15 | 17 | 0.3,18 | 50 | | 22 | May/31 | 11 | 66.01 | 63.91 | 66.06(0.26) | 66.76(-0.01) | 66.59(-0.25) | 66.24 | 0.1 | | -10 | 35(-4.5) | -20 | [9] | [-7] | [-8] | -44 | -258 | DR | -0.3 | OpenShort | | (12) | -9 | 7 | -39 | -20 | 0.1,4 | 50 | | 23 | May/31 | 10 | 66.01 | 63.91 | 65.89(0.23) | 66.77(-0.07) | 66.76(-0.31) | 66.13 | 0 | | -10 | 39(-3.3) | -30 | [8] | [-11] | [-9] | -11 | -235 | DR | -0.4 | OpenShort | | (10) | -11 | 1 | -27 | -20 | 0.2,34 | 50 | | 24 | May/31 | 9 | 66.01 | 63.91 | 65.74(0.29) | 66.82(-0.06) | 66.97(-0.12) | 66.12 | 0 | | -10 | 43(-3.8) | -50 | [10] | [-3] | [-31] | 21 | -225 | DR | -0.5 | OpenShort? | | (10) | -4 | -72 | -15 | -20 | 0.2,66 | 50 | | 25 | May/27 | 15 | 66.29 | 63.92 | 65.55(0.55) | 66.86(0.12) | 67.05(0.19) | 67.34 | 0.3 | | -10 | 46(-4.9) | 20 | [20] | [14] | [6] | 73 | -178 | UT | 0.2 | OpenLong? | | (16) | 7 | 11 | 2 | 20 | 1,98 | 50 | | | | |
| 26 | May/27 | 14 | 66.29 | 63.92 | 65.19(0.63) | 66.78(0.15) | 66.92(-0.03) | 67.16 | 0.2 | | -10 | 51(-8.5) | 10 | [23] | [7] | [3] | 70 | -273 | RG | 0.1 | Wait | | (22) | -1 | 6 | 2 | 7 | 0.9,97 | 50 | | 27 | May/27 | 13 | 66.29 | 63.92 | 64.78(0.64) | 66.68(0.14) | 66.94(0.24) | 67.05 | 0.2 | | -10 | 60(-6.4) | 0 | [23] | [17] | [1] | 66 | -170 | RG | 0 | Wait | | (27) | 9 | -0 | -1 | 13 | 0.9,93 | 50 | | 28 | May/27 | 12 | 66.29 | 63.92 | 64.37(0.66) | 66.59(0.12) | 66.78(0.2) | 67.06 | 0.2 | | -10 | 66(-4.7) | 10 | [24] | [15] | [9] | 66 | -128 | RG | 0.1 | Wait | | (27) | 7 | 25 | -5 | 19 | 1,91 | 50 | | 29 | May/27 | 11 | 66.29 | 63.92 | 63.95(0.6) | 66.51(0.47) | 66.65(-0.04) | 66.65 | 0.1 | | -10 | 71(-3.1) | -20 | [22] | [12] | [-8] | 65 | -128 | CR | 0 | HoldShort | | (26) | -1 | -2 | -3 | -20 | 0.9,92 | 50 | | 30 | May/27 | 10 | 66.29 | 63.92 | 63.57(0.67) | 66.2(0.61) | 66.68(0.09) | 66.68 | 0.1 | | -10 | 74(-2.5) | -25 | [24] | [20] | [-17] | 69 | -90 | CR | 0 | HoldShort | | (26) | 3 | -33 | -4 | -20 | 1,94 | 50 | | | | |
| 31 | May/27 | 9 | 66.29 | 63.92 | 63.15(0.69) | 65.8(0.67) | 66.62(0.29) | 67.24 | 0.2 | | -10 | 77(-0.2) | 25 | [25] | [29] | [20] | 80 | 98 | UT | 0.2 | HoldLong? | | (29) | 10 | 59 | -2 | 10 | 1.3,97 | 50 | | 32 | May/26 | 15 | 66.4 | 63.86 | 62.72(0.58) | 65.36(0.54) | 66.43(0.03) | 66.26 | -0 | | -12 | 77(4.1) | -15 | [21] | [16] | [-7] | 75 | 48 | CR | -0.1 | HoldShort? | | (26) | 1 | -13 | -6 | -15 | 1.1,97 | 44 | | 33 | May/26 | 14 | 66.4 | 63.86 | 62.36(0.42) | 65.01(0.54) | 66.41(0.06) | 66.48 | 0 | | -12 | 73(3.3) | -10 | [15] | [15] | [-1] | 82 | 298 | CR | 0 | OpenShort | | (24) | 2 | -12 | -4 | 20 | 1.3,99 | 44 | | 34 | May/26 | 13 | 66.4 | 63.86 | 62.1(0.42) | 64.66(0.67) | 66.37(1.02) | 66.68 | 0.1 | | -12 | 69(4.5) | 25 | [15] | [52] | [8] | 87 | 593 | UT | 0.1 | OpenLong | | (19) | 36 | 8 | -5 | 20 | 1.5,99 | 44 | | 35 | May/26 | 12 | 66.4 | 63.86 | 61.84(0.44) | 64.23(0.99) | 65.7(1.11) | 66.55 | 0 | | -12 | 65(5) | 25 | [16] | [61] | [9] | 92 | 615 | UT | 0.3 | OpenLong | | (18) | 40 | 22 | -7 | 20 | 1.7,99 | 44 | | | | |
| 36 | May/26 | 11 | 66.4 | 63.86 | 61.57(0.39) | 63.6(1.15) | 64.98(1.07) | 66.18 | -0.1 | | -12 | 60(5.2) | 25 | [14] | [62] | [5] | 94 | 640 | UT | 0.5 | OpenLong | | (17) | 38 | 3 | 3 | 20 | 1.8,99 | 44 | | 37 | May/26 | 10 | 66.4 | 63.86 | 61.33(0.39) | 62.88(1.17) | 64.29(1.04) | 66.13 | -0.1 | | -12 | 55(6.5) | 25 | [14] | [61] | [7] | 102 | 665 | UT | 0.8 | HoldLong | | (17) | 37 | -11 | 7 | 20 | 2.1,99 | 44 | | 38 | May/26 | 9 | 66.4 | 63.86 | 61.09(0.48) | 62.15(1.25) | 63.63(1.08) | 66.31 | -0 | | -12 | 48(9) | 25 | [17] | [65] | [80] | 112 | 663 | UT | 1.3 | HoldLong? | | (17) | 39 | 185 | 10 | 20 | 2.5,99 | 44 | | 39 | May/25 | 15 | 66.7 | 63.75 | 60.8(0.21) | 61.38(0.72) | 62.95(0.32) | 63.38 | -0.8 | | -15 | 39(3.4) | 15 | [8] | [25] | [16] | 85 | 303 | UT | 0.3 | OpenLong? | | (10) | 11 | 30 | -2 | 20 | 1.5,97 | 36 | | 40 | May/25 | 14 | 66.7 | 63.75 | 60.67(0.17) | 60.94(0.73) | 62.75(0.85) | 62.9 | -0.9 | | -15 | 36(1.8) | 20 | [6] | [45] | [8] | 81 | 408 | UT | 0.1 | OpenLong | | (7) | 31 | 12 | -3 | 20 | 1.4,96 | 36 | | | | |
| 41 | May/25 | 13 | 66.7 | 63.75 | 60.57(0.23) | 60.5(0.7) | 62.22(1.22) | 62.72 | -0.9 | | -15 | 34(1.8) | 30 | [8] | [58] | [8] | 82 | 418 | UT | 0.3 | OpenLong | | (7) | 44 | -5 | 8 | 20 | 1.4,97 | 36 | | 42 | May/25 | 12 | 66.7 | 63.75 | 60.43(0.27) | 60.08(0.62) | 61.47(1.32) | 62.8 | -0.9 | | -15 | 32(2.3) | 25 | [10] | [61] | [17] | 92 | 445 | UT | 0.9 | OpenLong | | (10) | 48 | -12 | 37 | 20 | 1.7,99 | 36 | | 43 | May/25 | 11 | 66.7 | 63.75 | 60.27(0.28) | 59.71(0.3) | 60.67(1.45) | 62.98 | -0.8 | | -15 | 30(3.7) | 25 | [10] | [60] | [45] | 89 | 525 | UT | 1.8 | OpenLong | | (12) | 53 | 35 | 50 | 20 | 2.1,86 | 36 | | 44 | May/25 | 10 | 66.7 | 63.75 | 60.1(0.17) | 59.53(0.17) | 59.8(1.18) | 62.43 | -1 | | -15 | 26(2.7) | 20 | [6] | [47] | [82] | 59 | 503 | UT | 2.3 | OpenLong | | (10) | 43 | 152 | 42 | 20 | 2,59 | 36 | | 45 | May/25 | 9 | 66.7 | 63.75 | 60(-0.1) | 59.43(-0.18) | 59.1(0.54) | 60.15 | -1.5 | | -15 | 23(-1) | -20 | [-4] | [14] | [39] | -18 | 233 | UR | 1 | SmallShort? | | (-1) | 20 | 79 | 19 | 20 | 0.1,30 | 36 | | | | |
| 46 | May/24 | 15 | 67.11 | 63.78 | 60.06(-0.27) | 59.54(-0.4) | 58.78(0.14) | 58.98 | -1.8 | | -22 | 24(-1.2) | -50 | [-10] | [-9] | [6] | -61 | 98 | DP | 0.2 | OpenShort? | | (-8) | 5 | 11 | 5 | 16 | -1,14 | 22 | | 47 | May/24 | 14 | 67.11 | 63.78 | 60.22(-0.35) | 59.78(-0.4) | 58.7(-0.09) | 58.82 | -1.9 | | -22 | 26(-2.7) | -50 | [-13] | [-19] | [2] | -66 | 85 | DP | 0.1 | OpenShort | | (-12) | -3 | 8 | 10 | -20 | -1.2,14 | 22 | | 48 | May/24 | 13 | 67.11 | 63.78 | 60.43(-0.41) | 60.02(-0.33) | 58.75(-0.88) | 58.7 | -1.9 | | -22 | 28(-2.4) | -50 | [-16] | [-48] | [-18] | -75 | -108 | DT | -0 | HoldShort | | (-15) | -34 | -19 | -25 | -20 | -1.4,10 | 22 | | 49 | May/24 | 12 | 67.11 | 63.78 | 60.68(-0.33) | 60.22(-0.3) | 59.27(-0.79) | 58.98 | -1.8 | | -22 | 31(-1.2) | -50 | [-13] | [-44] | [3] | -77 | -155 | DP | -0.2 | OpenShort | | (-16) | -30 | 40 | -26 | -20 | -1.3,6 | 22 | | 50 | May/24 | 11 | 67.11 | 63.78 | 60.88(-0.39) | 60.4(-0.4) | 59.74(-0.95) | 58.4 | -2 | | -22 | 32(1.4) | -50 | [-15] | [-52] | [-22] | -95 | -265 | DT | -1 | OpenShort | | (-16) | -36 | -13 | -32 | -20 | -1.8,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|