Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.7900      One month high (close): $58.4300

XME Daily Change: -2.14%   Daily StdDev 2.71%   XME EMA_5_Trend: -0.09%   10Minute StdDev: $0.9789

Latest Price :  $54.35(-2.14%)

Tue. Jun 7, 2022($0.9)   Mon. Jun 6, 2022($0.5)   Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($1.1)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.5)   Fri. May 27, 2022($0.7)   Thu. May 26, 2022($1.3)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/310   52.28  53.6  54.31(0.04 55.06(0.15 55.09(-0.4754.351    748(-0.1)-5[2][-13][-21]17-145DR-0.8OpenShort    (1)-17-24-20-200,6763

Daily Trend: %
Up Forces: 55.06(hourly_sma_10 1.31%)  
Down Forces: 52.28(daily_ema_20 -3.81%)  
Support Levels: 53.6(weak_daily_ema_10 -1.38%)  
Resistance Levels:
 
2Jun/39   52.28  53.6  54.29(0.04 54.98(0.24 55.35(-0.3154.71.2    748(0.2)-10[2][-5][-22]39-37DR-0.7OpenShort?    (2)-11-36-17-200.4,7963
3Jun/215   52.3  53.3  54.27(0.02 54.85(0.44 55.52(-0.0255.231.4    548(1.9)10[1][10][-8]66156CR-0.3HoldShort?    (3)-1-12-8-201,9170
4Jun/214   52.3  53.3  54.27(0)  54.61(0.5 55.53(0.1455.41.5    546(0)0[0][17][-8]76245CR-0.1OpenShort    (2)5-22-4-21.2,9670
5Jun/213   52.3  53.3  54.26(0.04 54.34(0.52 55.45(0.7655.731.7    546(1.6)50[2][40][8]90417UT0.3OpenLong    (2)28310201.6,10070
 
6Jun/212   52.3  53.3  54.24(0.06 54.06(0.35 55.03(0.7755.691.7    545(1.8)50[2][38][17]90401UT0.7OpenLong    (2)281119201.6,10070
7Jun/211   52.3  53.3  54.21(0.06 53.87(0.34 54.61(0.8155.531.6    543(1.5)50[2][39][25]88379UT1OpenLong    (2)301941201.5,10070
8Jun/210   52.3  53.3  54.18(0.02 53.69(0.21 54.17(0.8855.241.4    541(0.7)50[1][39][23]61398UT1.3OpenLong    (1)321338201.3,7870
9Jun/29   52.3  53.3  54.17(0.04 53.58(0.17 53.7(0.955.051.3    541(0.9)50[2][39][50]33341UT1.6OpenLong?    (1)339634201.1,5570
10Jun/115   52.39  52.78  54.15(-0.13 53.49(-0.11 53.22(0.2653.680.5    140(4.3)10[-5][7][11]-34102UR0.6SmallShort?    (-4)1082220-0.6,3162
 
11Jun/114   52.39  52.78  54.22(-0.11 53.55(-0.07 53.08(-0.0953.560.5    135(0.3)5[-4][-5][9]-52-34RG0.6Wait    (-6)-3141913-0.8,1862
12Jun/113   52.39  52.78  54.28(-0.11 53.59(-0.17 53.13(-0.1353.360.4    135(0.9)15[-4][-9][18]-70-95RG0.3Wait    (-5)-5431411-1.1,862
13Jun/112   52.39  52.78  54.34(-0.2 53.68(-0.45 53.2(-0.552.750.2    134(4)-40[-7][-28][-3]-100-218BT-0.6OpenLong    (-7)-181-5-20-2,062
14Jun/111   52.39  52.78  54.45(-0.17 53.92(-0.5 53.47(-0.5252.740.1    130(4.6)-50[-6][-29][-11]-108-270DT-1HoldShort    (-8)-19-18-6-20-2.4,262
15Jun/110   52.39  52.78  54.54(-0.13 54.19(-0.44 53.75(-0.56530.3    126(5.2)-45[-5][-30][-27]-113-288DT-1.2HoldShort    (-6)-21-58-17-20-2.6,262
 
16Jun/19   52.39  52.78  54.54(0)  54.43(-0.22 53.75(0) 53.830.6    120(0.4)10[0][-4][-1]-86-140DR-0.5HoldShort?    (-2)08-13-20-1.6,462
17May/3115   52.52  52.67  54.54(0)  54.55(-0.24 54.05(-0.2653.710.5    120(0.9)-15[0][-12][-15]-90-224DR-0.7HoldShort?    (-2)-10-21-17-20-1.9,861
18May/3114   52.52  52.67  54.61(0.11 54.68(-0.15 54.19(-0.3354.020.6    119(-4.9)15[4][-12][-11]-63-297DR-0.4OpenShort    (2)-12-16-12-20-1.2,1761
19May/3113   52.52  52.67  54.55(0.17 54.76(-0.11 54.37(-0.4654.250.7    124(-6.3)10[6][-16][-8]-48-330DR-0.2OpenShort    (5)-17-5-21-20-0.5,1561
20May/3112   52.52  52.67  54.46(0.22 54.82(-0.13 54.62(-0.3354.320.7    130(-6.1)40[8][-11][0]-40-326RG-0.4Wait    (8)-1226-33-20-0.2,1561
 
21May/3111   52.52  52.67  54.34(0.18 54.89(-0.13 54.8(-0.4453.950.6    136(-5.7)-10[7][-16][-23]-27-356DR-0.9OpenShort    (6)-16-27-36-20-0.4,3361
22May/3110   52.52  52.67  54.24(0.22 54.96(-0.09 55.04(-0.3154.340.7    142(-5.4)0[8][-10][-25]15-274DR-0.7OpenShort    (9)-11-48-21-200.1,6261
23May/319   52.52  52.67  54.12(0.33 55.01(0.07 55.21(0.1155.051    148(-3.4)40[12][10][-10]60-126CR-0.1HoldShort?    (12)4-26-5-40.8,9061
24May/2715   52.59  52.35  53.94(0.33 54.97(0.15 55.15(0.2455.441.1    151(0.9)50[12][17][7]8016UT0.2HoldLong?    (14)9112201.2,10064
25May/2714   52.59  52.35  53.76(0.32 54.89(0.18 55.02(0.0755.281    150(-0.4)50[12][12][5]77-19UT0.2HoldLong    (13)311191.1,9964
 
26May/2713   52.59  52.35  53.59(0.34 54.79(0.2 54.98(0.1855.121    150(-0.7)50[13][16][2]75-1UT0.1HoldLong    (12)76-1-21.1,9764
27May/2712   52.59  52.35  53.41(0.34 54.68(0.28 54.88(0.1155.030.9    151(-0.5)50[13][15][1]74-7UT0.1OpenLong    (13)410-5-131.2,9464
28May/2711   52.59  52.35  53.23(0.3 54.53(0.37 54.82(0.0454.880.9    152(0.3)45[11][14][-1]7427CR0HoldShort    (13)27-4-201.2,9464
29May/2710   52.59  52.35  53.07(0.34 54.33(0.44 54.8(0.0954.770.8    151(0.6)35[13][17][-10]798CR-0OpenShort    (12)3-22-4-201.3,9664
30May/279   52.59  52.35  52.89(0.34 54.09(0.54 54.75(0.2955.10.9    151(2.2)50[13][27][10]89158UT0.3OpenLong?    (14)1130-4141.6,9964
 
31May/2615   52.59  51.8  52.71(0.27 53.8(0.52 54.59(0.254.660.7    -349(5.9)30[10][22][-2]87154CR0.1OpenShort?    (12)7-2-701.5,9949
32May/2614   52.59  51.8  52.57(0.19 53.52(0.56 54.48(0.4254.690.7    -343(3.5)25[7][30][1]92315UT0.2OpenLong    (11)15-3-6201.7,9949
33May/2613   52.59  51.8  52.47(0.19 53.22(0.59 54.25(0.7254.740.8    -339(4.6)45[7][42][8]100419UT0.4HoldLong    (8)268-7202,10049
34May/2612   52.59  51.8  52.37(0.25 52.91(0.53 53.86(0.8254.620.7    -335(5)50[9][45][17]108384UT0.8HoldLong    (7)3025-1202.3,10049
35May/2611   52.59  51.8  52.24(0.21 52.63(0.46 53.42(0.7954.260.6    -330(4.9)45[8][42][14]110377UT1HoldLong    (9)291210202.4,10049
 
36May/2610   52.59  51.8  52.13(0.17 52.39(0.5 53(0.8854.080.5    -325(5.8)40[6][46][27]120421UT1.5HoldLong    (7)323826202.8,10049
37May/269   52.59  51.8  52.04(0.17 52.13(0.39 52.54(0.6553.540.3    -319(3.7)40[6][35][30]112282UT1.9HoldLong?    (5)244834202.8,9249
38May/2515   52.74  51.21  51.95(0.12 51.93(0.25 52.2(0.4652.870    -915(2.3)15[4][24][22]81175UT1.6OpenLong?    (5)173431202.1,7841
39May/2514   52.74  51.21  51.89(0.23 51.8(0.21 51.96(0.2552.4-0.1    -913(-5.5)35[9][16][12]42-65UT1.2OpenLong    (3)91920201.3,5941
40May/2513   52.74  51.21  51.77(0.25 51.69(0.14 51.83(0.1252.13-0.2    -918(-6.5)30[9][10][10]9-146UT0.6OpenLong    (9)4194200.7,4141
 
41May/2512   52.74  51.21  51.64(0.25 51.62(-0.02 51.77(0.151.87-0.3    -925(-5)15[9][7][4]-13-182UT0.1OpenLong    (9)410-9200.3,3041
42May/2511   52.74  51.21  51.51(0.19 51.63(-0.15 51.72(0.1451.73-0.3    -930(-2.6)5[7][5][4]-17-112RG0Wait    (9)55-12200.2,2841
43May/2510   52.74  51.21  51.41(0.12 51.71(-0.23 51.65(-0.0251.66-0.4    -932(-1)-20[4][-3][-1]-2-73DR0OpenShort    (7)-1-6-7200.3,4141
44May/259   52.74  51.21  51.35(0.12 51.83(-0.04 51.66(0.1951.75-0.3    -933(-0.1)-15[4][8][-3]148CR0.1HoldShort?    (6)7-9-160.4,5441
45May/2415   52.94  50.91  51.29(0.04 51.85(-0.08 51.56(0.1651.87-0.3    -1134(1.1)-35[2][5][8]20110RG0.3Wait?    (5)6210160.6,5533
 
46May/2414   52.94  50.91  51.27(0.02 51.89(-0.1 51.48(-0.151.58-0.4    -1132(0.1)-45[1][-5][2]2017RG0.1Wait    (0)-4101-140.3,6233
47May/2413   52.94  50.91  51.26(-0.04 51.94(-0.08 51.53(-0.4851.44-0.5    -1132(-0.2)-50[-1][-18][-9]17-37DT-0.1OpenShort    (0)-17-10-4-200.2,6233
48May/2412   52.94  50.91  51.28(0.02 51.94(0)  51.78(-0.451.58-0.4    -1133(0.1)-50[1][-14][4]20-55RG-0.2Wait    (0)-14187-200.3,6233
49May/2411   52.94  50.91  51.27(-0.04 51.98(0.23 51.99(-0.3151.33-0.5    -1132(-0.1)-50[-1][-7][-12]18-28DT-0.7OpenShort    (-1)-11-76-200.1,6533
50May/2410   52.94  50.91  51.27(0)  51.86(0.43 52.15(-0.2551.43-0.5    -1133(0.1)-50[0][-1][-20]30-29DR-0.7OpenShort    (-1)-9-3310-200.1,7733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA