WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $40.6200 One month high (close): $44.9050

WBA Daily Change: -0.67% Daily StdDev 1.9% WBA EMA_5_Trend: 0.05% 10Minute StdDev: $0.2312

Latest Price : $43.14(-0.67%)

Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.34%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	42.98	42.84	43.29(-0.05)	(0)	43.27(0.02)	43.18	0.2	-1	38(-0.5)	-15	[-3]	[3]	[-1]	15	18	RG	-0.2	Wait	(-4)	1	-10	6	12	-0.3,72	48
Daily Trend: % Up Forces: Down Forces: 42.98(daily_ema_20 -0.46%) Support Levels: 42.84(weak_daily_ema_10 -0.79%) Resistance Levels: 43.29(weak_hourly_sma_20 0.25%)

2	Jun/3	9	42.98	42.84	43.31(-0.02)	(0)	43.26(0.14)	43.25	0.2	-1	38(-0.2)	-10	[-1]	[9]	[-3]	13	40	RG	-0	Wait?	(-3)	7	-21	12	20	-0.1,65	48
3	Jun/2	15	43.01	42.61	43.32(0.02)	43.09(0.12)	43.2(0.4)	43.4	0.4	-3	38(0.7)	30	[1]	[27]	[9]	16	90	UT	0.5	OpenLong?	(-1)	21	13	18	20	0.2,61	52
4	Jun/2	14	43.01	42.61	43.31(-0.05)	43.04(0.07)	43.03(0.33)	43.31	0.3	-3	38(-0.6)	5	[-3]	[21]	[11]	-4	117	UR	0.7	SmallShort	(1)	17	18	20	20	0,46	52
5	Jun/2	13	43.01	42.61	43.33(-0.05)	43.01(0.02)	42.89(-0.05)	43.18	0.2	-3	38(-0.3)	-20	[-3]	[-1]	[7]	-23	3	DP	0.7	OpenShort	(-4)	-3	3	23	20	-0.4,37	52

6	Jun/2	12	43.01	42.61	43.35(-0.05)	43(-0.07)	42.91(-0.02)	43.16	0.1	-3	39(0.1)	-10	[-3]	[-2]	[15]	-37	-2	DP	0.6	OpenShort	(-3)	-1	26	18	20	-0.4,23	52
7	Jun/2	11	43.01	42.61	43.37(-0.05)	43.03(-0.23)	42.92(-0.09)	42.97	-0	-3	39(0.4)	15	[-3]	[-9]	[23]	-63	-67	RG	0.1	Wait	(-4)	-5	66	-8	20	-0.9,10	52
8	Jun/2	10	43.01	42.61	43.39(-0.16)	43.13(-0.42)	42.96(-0.28)	42.5	-0.5	-3	38(6.5)	-50	[-8]	[-26]	[-9]	-93	-131	DT	-1.1	OpenShort	(-7)	-15	-17	-12	-14	-2.1,10	52
9	Jun/2	9	43.01	42.61	43.46(-0.07)	43.31(-0.28)	43.08(-0.12)	42.62	-0.4	-3	32(3.4)	-50	[-4]	[-13]	[-37]	-92	-155	DT	-1.3	OpenShort?	(-7)	-6	-95	-10	-20	-2.4,18	52
10	Jun/1	15	43.06	42.38	43.49(0.02)	43.43(-0.11)	43.13(0.07)	43.31	0.2	-6	28(0.7)	-15	[1]	[-0]	[7]	-40	-43	RG	0.6	Wait?	(0)	4	14	16	0	-0.6,25	50

11	Jun/1	14	43.06	42.38	43.48(0.02)	43.48(-0.09)	43.1(-0.12)	43.21	0.1	-6	28(-1)	-15	[1]	[-9]	[-0]	-58	-103	RG	0.3	Wait	(0)	-6	1	8	-20	-0.9,15	50
12	Jun/1	13	43.06	42.38	43.47(0.02)	43.52(-0.07)	43.15(-0.32)	43.2	0.1	-6	29(-0.7)	-10	[1]	[-19]	[8]	-63	-145	RG	0.2	Wait	(1)	-17	37	-7	-20	-0.8,7	50
13	Jun/1	12	43.06	42.38	43.46(-0.05)	43.55(-0.09)	43.29(-0.57)	42.94	-0.1	-6	29(1.8)	-50	[-3]	[-33]	[-15]	-88	-200	DT	-1	OpenShort	(-1)	-29	-7	-35	-20	-1.5,0	50
14	Jun/1	11	43.06	42.38	43.48(-0.02)	43.59(-0.16)	43.54(-0.46)	42.99	-0.1	-6	27(0.9)	-50	[-1]	[-29]	[-20]	-81	-192	DT	-1.7	HoldShort	(-1)	-24	-21	-53	-20	-1.6,9	50
15	Jun/1	10	43.06	42.38	43.48(0)	43.66(-0.09)	43.74(-0.3)	43.14	0.1	-6	27(0.4)	-50	[0]	[-19]	[-29]	-42	-145	DR	-2	OpenShort	(0)	-16	-46	-51	-20	-1.1,36	50

16	Jun/1	9	43.06	42.38	43.48(0)	43.66(0)	43.87(-0.07)	43.47	0.4	-6	26(-0.5)	-50	[0]	[-5]	[-29]	16	-15	DR	-1.3	OpenShort?	(1)	-4	-63	-27	-20	-0.1,68	50
17	May/31	15	43.04	42.5	43.49(0.09)	43.7(0.09)	43.9(0.18)	43.93	0.8	-3	27(1)	-5	[5]	[13]	[-8]	77	62	CR	0.1	OpenShort?	(4)	9	-30	-2	20	1.4,92	52
18	May/31	14	43.04	42.5	43.45(0.18)	43.66(0.14)	43.82(0.44)	44.15	1	-3	26(-1.1)	50	[9]	[29]	[17]	110	100	UT	1.1	CloseLong	(7)	23	29	20	20	2.4,100	52
19	May/31	13	43.04	42.5	43.37(0.18)	43.6(0.14)	43.63(0.11)	43.94	0.8	-3	27(-2.5)	45	[9]	[12]	[8]	96	-2	UT	1	HoldLong	(10)	6	14	16	14	1.9,98	52
20	May/31	12	43.04	42.5	43.29(0.16)	43.54(0.14)	43.58(0.11)	43.84	0.7	-3	29(-3.3)	50	[8]	[12]	[15]	82	16	UT	0.8	HoldLong	(10)	6	30	14	20	1.6,92	52

21	May/31	11	43.04	42.5	43.22(0.14)	43.48(0.14)	43.53(0.05)	43.62	0.5	-3	33(-3)	25	[7]	[8]	[2]	51	-20	UT	0.2	OpenLong	(10)	3	13	-9	-11	1.1,73	52
22	May/31	10	43.04	42.5	43.16(0.14)	43.42(0.12)	43.51(0.07)	43.53	0.4	-3	36(-1.2)	35	[7]	[9]	[10]	48	-15	UT	0	OpenLong	(8)	4	36	-10	-2	0.9,75	52
23	May/31	9	43.04	42.5	43.1(0.07)	43.42(0)	43.48(-0.18)	43.27	0.2	-3	37(-1.6)	-40	[4]	[-8]	[-21]	41	-58	DR	-0.5	OpenShort?	(5)	-9	-51	-10	-20	0.4,81	52
24	May/27	15	42.97	42.51	43.07(0.19)	43.37(0.12)	43.56(0.14)	43.64	0.6	-2	38(-2.6)	45	[10]	[13]	[3]	79	-4	UT	0.2	HoldLong?	(8)	7	3	1	20	1.3,96	49
25	May/27	14	42.97	42.51	42.99(0.21)	43.32(0.09)	43.5(0.18)	43.62	0.6	-2	41(-3.1)	45	[11]	[15]	[9]	78	10	UT	0.3	HoldLong	(11)	9	21	-2	20	1.4,93	49

26	May/27	13	42.97	42.51	42.9(0.19)	43.28(0.02)	43.42(0.21)	43.47	0.4	-2	44(-3.5)	40	[10]	[14]	[1]	70	13	UT	0.1	OpenLong	(13)	11	0	0	16	1.1,92	49
27	May/27	12	42.97	42.51	42.82(0.21)	43.27(0.07)	43.33(0.18)	43.47	0.4	-2	48(-3.1)	25	[11]	[14]	[-4]	76	10	CR	0.3	OpenShort	(11)	9	-19	5	18	1.2,96	49
28	May/27	11	42.97	42.51	42.73(0.26)	43.24(0.26)	43.25(0.19)	43.61	0.6	-2	51(-1.4)	50	[13]	[20]	[15]	85	28	UT	0.6	HoldLong	(16)	10	37	9	12	1.5,97	49
29	May/27	10	42.97	42.51	42.62(0.21)	43.13(0.19)	43.17(0.09)	43.34	0.3	-2	52(-2.5)	40	[11]	[13]	[5]	70	10	UT	0.3	OpenLong	(13)	5	17	1	-5	1.2,90	49
30	May/27	9	42.97	42.51	42.53(0.19)	43.05(0.21)	43.13(-0.05)	43.22	0.2	-2	55(-1.2)	35	[10]	[6]	[7]	62	-14	UT	0.1	OpenLong?	(13)	-3	29	-6	-18	1.1,84	49

31	May/26	15	42.91	42.47	42.45(0.14)	42.96(0.16)	43.15(-0.14)	43.01	0.1	-5	56(1.8)	-10	[7]	[-1]	[-7]	57	-19	DR	-0.2	OpenShort?	(11)	-7	-10	-9	-20	0.9,84	44
32	May/26	14	42.91	42.47	42.39(0.09)	42.89(0.14)	43.21(-0.05)	43.08	0.1	-5	54(1.6)	-35	[5]	[2]	[-8]	67	73	CR	-0.2	HoldShort	(8)	-3	-19	-10	0	1.1,89	44
33	May/26	13	42.91	42.47	42.35(0.12)	42.83(0.16)	43.23(0.32)	43.22	0.3	-5	52(3)	15	[6]	[22]	[5]	79	175	UT	-0	OpenLong	(8)	16	13	-10	20	1.4,94	44
34	May/26	12	42.91	42.47	42.3(0.12)	42.76(0.23)	43.09(0.28)	43.13	0.2	-5	49(2.6)	-15	[6]	[21]	[-8]	84	157	CR	0.1	OpenShort	(5)	14	-22	-10	9	1.5,96	44
35	May/26	11	42.91	42.47	42.25(0.12)	42.66(0.33)	42.97(0.47)	43.29	0.3	-5	47(5)	20	[6]	[34]	[2]	98	248	UT	0.6	OpenLong	(8)	24	-4	7	20	1.9,100	44

36	May/26	10	42.91	42.47	42.2(0.14)	42.52(0.35)	42.77(0.45)	43.32	0.4	-5	42(6)	40	[7]	[33]	[11]	108	247	UT	1.1	HoldLong	(8)	23	15	12	20	2.3,100	44
37	May/26	9	42.91	42.47	42.14(0.14)	42.37(0.38)	42.58(0.33)	43.21	0.3	-5	36(6.5)	40	[7]	[28]	[39]	114	202	UT	1.5	HoldLong?	(7)	17	97	17	20	2.6,99	44
38	May/25	15	42.97	42.46	42.08(0.14)	42.21(0.24)	42.44(0.02)	42.52	-0.4	-6	29(0.7)	10	[7]	[8]	[3]	77	-15	RG	0.2	Wait?	(6)	1	4	3	9	1.3,94	43
39	May/25	14	42.97	42.46	42.02(0.21)	42.11(0.24)	42.43(0.17)	42.49	-0.4	-6	29(-8)	35	[11]	[16]	[8]	73	-34	UT	0.2	OpenLong	(7)	9	23	-1	12	1.4,88	43
40	May/25	13	42.97	42.46	41.93(0.24)	42.01(0.17)	42.36(0.21)	42.33	-0.5	-6	37(-11)	25	[12]	[17]	[-0]	62	-59	UT	-0.1	OpenLong	(13)	11	-1	-2	5	0.9,89	43

41	May/25	12	42.97	42.46	41.83(0.29)	41.94(0.1)	42.27(0.26)	42.34	-0.5	-6	48(-9.8)	20	[15]	[18]	[-3]	67	-70	CR	0.1	HoldShort	(16)	13	-23	5	20	0.9,94	43
42	May/25	11	42.97	42.46	41.71(0.31)	41.9(0.1)	42.16(0.4)	42.5	-0.4	-6	57(-7.3)	35	[16]	[25]	[8]	75	13	UT	0.5	HoldLong	(19)	20	-1	14	20	1.2,95	43
43	May/25	10	42.97	42.46	41.58(0.29)	41.86(0.07)	41.99(0.48)	42.51	-0.4	-6	65(-1.9)	45	[15]	[29]	[28]	68	76	UT	0.7	OpenLong	(20)	24	53	10	20	1.2,88	43
44	May/25	9	42.97	42.46	41.46(0.17)	41.83(-0.02)	41.79(0.31)	42.14	-0.7	-6	67(-0.6)	35	[9]	[16]	[17]	53	81	UT	0.4	OpenLong?	(14)	16	36	7	20	0.9,80	43
45	May/24	15	43.05	42.55	41.39(0.15)	41.84(-0.1)	41.66(0.12)	41.89	-0.9	-8	67(2.3)	10	[8]	[4]	[7]	33	18	RG	0.3	Wait?	(10)	6	16	1	17	0.6,68	38

46	May/24	14	43.05	42.55	41.33(0.15)	41.88(-0.1)	41.61(-0.02)	41.78	-1	-8	65(-0.2)	5	[8]	[-4]	[8]	37	-22	RG	0.2	Wait	(9)	-1	20	1	17	0.6,72	38
47	May/24	13	43.05	42.55	41.27(0.1)	41.92(-0.05)	41.62(-0.26)	41.64	-1.1	-8	65(0)	-35	[5]	[-15]	[-1]	33	-50	DR	0	OpenShort	(7)	-13	11	-5	-20	0.5,70	38
48	May/24	12	43.05	42.55	41.23(0.1)	41.94(0.02)	41.73(-0.31)	41.56	-1.2	-8	65(-0.5)	-35	[5]	[-16]	[2]	30	-70	RG	-0.2	Wait	(4)	-16	16	10	-20	0.4,70	38
49	May/24	11	43.05	42.55	41.19(0.12)	41.93(0.17)	41.86(-0.4)	41.45	-1.3	-8	66(-1.3)	-50	[6]	[-16]	[-13]	33	-127	DR	-0.5	OpenShort	(7)	-20	-17	11	-20	0.3,75	38
50	May/24	10	43.05	42.55	41.14(0.15)	41.86(0.34)	42.03(-0.31)	41.57	-1.2	-8	67(-0.4)	-50	[8]	[-7]	[-22]	48	-92	DR	-0.6	OpenShort	(9)	-16	-50	16	-20	0.5,85	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI