VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.7000 One month high (close): $28.0100

VXX Daily Change: 0.88% Daily StdDev 4.01% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.3372

Latest Price : $21.89(0.88%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	24.59	23.03	22.28(-0.13)	22.06(-0.18)	22.03(0.18)	22.08	-1.3	-18	16(-0.1)	-50	[-3]	[-2]	[-0]	-44	111	DT	0.2	OpenShort	(-2)	5	-13	7	20	-0.6,21	24
Daily Trend: % Up Forces: Down Forces: 22.06(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 22.28(hourly_sma_20 0.91%) 23.03(daily_ema_10 4.3%) 24.59(daily_ema_20 11.37%)

2	Jun/3	9	24.59	23.03	22.31(-0.09)	22.1(-0.18)	21.99(0.27)	22.22	-1.2	-18	16(-0.4)	-30	[-2]	[1]	[19]	-37	142	UR	0.7	SmallShort?	(-2)	7	28	16	20	-0.3,21	24
3	Jun/2	15	24.85	23.37	22.33(-0.22)	22.14(-0.49)	21.93(-0.18)	21.93	-1.6	-16	17(-0.9)	-50	[-6]	[-15]	[0]	-71	26	DT	0	OpenShort?	(-4)	-5	-13	11	20	-1.3,12	19
4	Jun/2	14	24.85	23.37	22.38(-0.09)	22.25(-0.36)	21.97(-0.27)	22.06	-1.5	-16	17(0.4)	-50	[-2]	[-15]	[8]	-66	-117	DP	0.3	OpenShort	(-4)	-7	15	11	14	-1,9	19
5	Jun/2	13	24.85	23.37	22.4(-0.18)	22.33(-0.31)	22.03(-0.27)	21.91	-1.6	-16	17(1.1)	-50	[-5]	[-15]	[-4]	-86	-89	DT	-0.4	OpenShort	(-3)	-7	9	-2	-20	-1.5,2	19

6	Jun/2	12	24.85	23.37	22.44(-0.13)	22.4(-0.18)	22.09(-0.54)	21.82	-1.6	-16	16(2)	-50	[-3]	[-20]	[-18]	-103	-290	DT	-0.9	HoldShort	(-4)	-14	-10	-16	-20	-2.1,0	19
7	Jun/2	11	24.85	23.37	22.47(-0.09)	22.44(-0.22)	22.21(-0.72)	21.92	-1.6	-16	14(1.4)	-50	[-2]	[-25]	[-18]	-98	-347	DT	-1.1	OpenShort	(-3)	-18	-23	-16	-20	-2.1,5	19
8	Jun/2	10	24.85	23.37	22.49(-0.04)	22.49(-0.04)	22.37(-0.75)	22.16	-1.4	-16	13(0.5)	-50	[-1]	[-23]	[-16]	-79	-323	DT	-0.9	HoldShort	(0)	-19	-15	-25	-20	-1.4,6	19
9	Jun/2	9	24.85	23.37	22.5(-0.04)	22.49(0)	22.54(-0.44)	22.32	-1.3	-16	12(0.2)	-50	[-1]	[-15]	[-9]	-56	-164	DT	-1	OpenShort?	(-1)	-11	8	-35	-20	-0.8,14	19
10	Jun/1	15	25.03	23.8	22.51(-0.04)	22.5(-0.04)	22.64(-0.26)	22.24	-1.6	-14	12(-0.6)	-50	[-1]	[-10]	[-16]	-51	-148	DT	-1.8	OpenShort?	(-1)	-7	-14	-43	-20	-1.2,29	20

11	Jun/1	14	25.03	23.8	22.52(-0.13)	22.51(-0.09)	22.7(0.13)	22.39	-1.5	-14	12(-1.4)	-50	[-3]	[-1]	[-14]	-4	127	DT	-1.4	OpenShort	(-1)	3	-29	-10	-20	-0.6,61	20
12	Jun/1	13	25.03	23.8	22.55(-0.09)	22.53(0.04)	22.67(0.27)	22.7	-1.4	-14	14(-1.1)	-50	[-2]	[4]	[-1]	49	252	RG	0.1	Wait	(-1)	7	-31	26	20	0.6,84	20
13	Jun/1	12	25.03	23.8	22.55(0)	22.52(0.04)	22.61(0.67)	23.03	-1.2	-14	15(0.2)	-15	[0]	[15]	[27]	77	391	UR	1.6	SmallShort	(0)	17	17	52	20	1.8,82	20
14	Jun/1	11	25.03	23.8	22.57(-0.04)	22.51(0.13)	22.46(0.45)	22.85	-1.3	-14	15(-0.9)	-15	[-1]	[10]	[19]	26	297	UR	1.5	SmallShort	(-1)	11	28	29	20	1.1,48	20
15	Jun/1	10	25.03	23.8	22.58(-0.09)	22.48(0.04)	22.36(0.27)	22.56	-1.4	-14	16(-1.4)	-30	[-2]	[4]	[16]	-29	172	UR	0.7	SmallShort	(-3)	7	35	16	20	-0.1,24	20

16	Jun/1	9	25.03	23.8	22.6(-0.18)	22.47(-0.13)	22.3(-0.4)	22.2	-1.6	-14	17(0.2)	-50	[-4]	[-15]	[-12]	-78	-86	DT	-0.3	HoldShort?	(-4)	-10	-20	-4	-20	-1.4,7	20
17	May/31	15	25.27	24.06	22.64(-0.18)	22.5(0.09)	22.39(-0.18)	22.41	-1.7	-13	17(-2.4)	-50	[-4]	[-7]	[0]	-60	54	DT	0.1	OpenShort?	(-4)	-4	12	-3	-20	-0.8,10	23
18	May/31	14	25.27	24.06	22.68(-0.26)	22.48(-0.09)	22.43(-0.58)	22.28	-1.8	-13	19(-0.9)	-50	[-6]	[-19]	[-9]	-78	-44	DT	-0.5	HoldShort	(-5)	-14	-4	-21	-20	-1.3,5	23
19	May/31	13	25.27	24.06	22.74(-0.26)	22.5(-0.04)	22.56(-0.18)	22.32	-1.8	-13	20(-1.1)	-50	[-6]	[-9]	[-5]	-65	68	DT	-0.7	OpenShort	(-5)	-4	0	-15	-20	-1.3,18	23
20	May/31	12	25.27	24.06	22.8(-0.35)	22.51(-0.13)	22.6(-0.22)	22.32	-1.8	-13	21(-3.1)	-50	[-9]	[-11]	[-14]	-52	131	DT	-0.8	OpenShort	(-6)	-5	-26	-13	-20	-1.4,33	23

21	May/31	11	25.27	24.06	22.88(-0.31)	22.54(-0.18)	22.65(0.13)	22.59	-1.6	-13	24(-4)	-50	[-8]	[-3]	[4]	-16	262	DP	-0.2	OpenShort	(-7)	3	-7	13	20	-0.7,52	23
22	May/31	10	25.27	24.06	22.95(-0.26)	22.58(-0.18)	22.62(0.35)	22.67	-1.6	-13	28(-2.8)	-50	[-6]	[3]	[0]	-19	282	RG	0.1	Wait	(-6)	9	-21	16	20	-0.6,46	23
23	May/31	9	25.27	24.06	23.01(-0.22)	22.58(0)	22.54(0.45)	22.9	-1.4	-13	31(-2.6)	-30	[-5]	[7]	[24]	-14	333	UR	0.7	SmallShort?	(-6)	11	38	20	20	-0.2,41	23
24	May/27	15	25.52	24.29	23.06(-0.35)	22.62(-0.26)	22.44(0.04)	22.5	-1.9	-14	34(-2.8)	-50	[-9]	[-7]	[4]	-55	176	DP	0.1	OpenShort?	(-6)	1	-2	13	20	-1,20	19
25	May/27	14	25.52	24.29	23.14(-0.39)	22.68(-0.22)	22.44(0)	22.52	-1.9	-14	37(-2.1)	-50	[-9]	[-8]	[3]	-66	150	DP	0.2	OpenShort	(-8)	0	5	8	0	-1.1,12	19

26	May/27	13	25.52	24.29	23.23(-0.43)	22.73(-0.26)	22.43(-0.49)	22.47	-1.9	-14	39(-1.3)	-50	[-10]	[-20]	[5]	-74	1	DP	0.1	OpenShort	(-8)	-11	19	7	-20	-1.2,6	19
27	May/27	12	25.52	24.29	23.33(-0.43)	22.79(-0.44)	22.54(-0.7)	22.27	-2	-14	40(0.7)	-50	[-10]	[-27]	[-10]	-93	-175	DT	-0.4	HoldShort	(-10)	-16	-14	0	-20	-1.7,0	19
28	May/27	11	25.52	24.29	23.43(-0.38)	22.89(-0.39)	22.7(-0.48)	22.42	-1.9	-14	39(1.4)	-50	[-9]	[-21]	[-7]	-90	-150	DT	-0.4	OpenShort	(-10)	-11	-3	-4	-20	-1.6,0	19
29	May/27	10	25.52	24.29	23.52(-0.47)	22.98(-0.43)	22.81(-0.52)	22.45	-1.9	-14	38(0.7)	-50	[-11]	[-23]	[-10]	-95	-86	DT	-0.6	HoldShort	(-8)	-12	-10	-3	-20	-1.8,0	19
30	May/27	9	25.52	24.29	23.63(-0.46)	23.08(-0.56)	22.93(-0.43)	22.56	-1.9	-14	37(0.2)	-50	[-11]	[-22]	[-17]	-94	-72	DT	-0.6	HoldShort?	(-10)	-10	-43	-2	-20	-1.8,1	19

31	May/26	15	25.79	24.65	23.74(-0.25)	23.21(-0.43)	23.03(-0.04)	23.02	-2	-11	37(-3.4)	-50	[-6]	[-10]	[3]	-79	-38	DP	-0	OpenShort?	(-8)	-1	0	4	20	-1.2,1	30
32	May/26	14	25.79	24.65	23.8(-0.17)	23.31(-0.38)	23.04(-0.17)	23.02	-2	-11	40(2)	-50	[-4]	[-12]	[2]	-85	-195	DP	-0	OpenShort	(-5)	-4	2	3	9	-1.4,0	30
33	May/26	13	25.79	24.65	23.84(-0.13)	23.4(-0.43)	23.08(-0.35)	23	-2	-11	38(2)	-50	[-3]	[-16]	[-5]	-88	-303	DT	-0.1	OpenShort	(-5)	-8	-5	3	-20	-1.5,0	30
34	May/26	12	25.79	24.65	23.87(-0.13)	23.5(-0.47)	23.16(-0.3)	23.05	-1.9	-11	36(2.4)	-50	[-3]	[-16]	[-4]	-90	-279	DT	-0.2	OpenShort	(-2)	-7	-1	2	-20	-1.6,0	30
35	May/26	11	25.79	24.65	23.9(-0.42)	23.61(-0.51)	23.23(-0.68)	23.06	-1.9	-11	34(-0.6)	-50	[-10]	[-26]	[-5]	-93	-84	DT	-0.4	HoldShort	(-4)	-16	1	-4	-20	-1.7,0	30

36	May/26	10	25.79	24.65	24(-0.41)	23.73(-0.59)	23.39(-0.93)	23.05	-1.9	-11	35(1.3)	-50	[-9]	[-33]	[-15]	-98	-209	DT	-0.7	OpenShort	(-9)	-21	-18	-10	-20	-1.9,0	30
37	May/26	9	25.79	24.65	24.1(-0.37)	23.87(-0.46)	23.61(-0.51)	23.25	-1.8	-11	33(-2.4)	-50	[-9]	[-22]	[-13]	-95	-88	DT	-0.8	HoldShort?	(-8)	-12	-12	-17	-20	-1.8,0	30
38	May/25	15	25.95	25.01	24.19(-0.37)	23.98(-0.33)	23.73(-0.5)	23.38	-1.9	-10	36(-3)	-50	[-9]	[-20]	[-13]	-81	-69	DT	-0.7	HoldShort?	(-9)	-12	-6	-16	-20	-1.6,9	32
39	May/25	14	25.95	25.01	24.28(-0.45)	24.06(-0.5)	23.85(-0.58)	23.44	-1.9	-10	39(-2.7)	-50	[-10]	[-24]	[-20]	-68	-23	DT	-0.8	OpenShort	(-8)	-13	-37	-9	-20	-1.6,22	32
40	May/25	13	25.95	25.01	24.39(-0.49)	24.18(-0.37)	23.99(-0.33)	23.85	-1.6	-10	41(-8.5)	-50	[-11]	[-17]	[-7]	-43	214	DT	-0.3	OpenShort	(-8)	-8	-15	-2	-17	-1,32	32

41	May/25	12	25.95	25.01	24.51(-0.45)	24.27(-0.08)	24.07(-0.29)	24.02	-1.5	-10	50(-6.2)	-50	[-10]	[-13]	[-3]	-34	206	DT	-0.1	OpenShort	(-11)	-7	5	1	-20	-0.7,34	32
42	May/25	11	25.95	25.01	24.62(-0.4)	24.27(0)	24.14(-0.37)	23.96	-1.5	-10	56(-3.4)	-50	[-9]	[-13]	[-9]	-41	57	DT	-0.2	OpenShort	(-10)	-8	-3	-3	-20	-0.9,32	32
43	May/25	10	25.95	25.01	24.72(-0.32)	24.29(0.25)	24.23(-0.12)	23.99	-1.5	-10	59(-0.1)	-50	[-7]	[-4]	[-13]	-37	8	DT	-0.3	OpenShort	(-9)	-3	-10	-1	-20	-0.9,36	32
44	May/25	9	25.95	25.01	24.8(-0.2)	24.23(0.12)	24.26(-0.45)	24.1	-1.4	-10	60(1)	-50	[-5]	[-13]	[-12]	-38	-187	DT	-0.2	OpenShort?	(-7)	-10	-18	-1	-20	-0.9,35	32
45	May/24	15	26.13	25.37	24.85(-0.12)	24.2(-0.25)	24.37(-0.33)	24.31	-1.5	-8	59(-5.1)	-40	[-3]	[-13]	[7]	-31	-183	DP	-0.1	OpenShort?	(-3)	-8	-3	3	20	-0.7,37	50

46	May/24	14	26.13	25.37	24.88(-0.24)	24.26(-0.29)	24.45(0.04)	24.35	-1.5	-8	64(0.1)	-50	[-5]	[-6]	[4]	-35	51	DP	-0.1	OpenShort	(-3)	1	-4	-3	20	-0.7,33	50
47	May/24	13	26.13	25.37	24.94(-0.24)	24.33(-0.33)	24.44(0.45)	24.4	-1.4	-8	64(-0.1)	-30	[-5]	[3]	[14]	-35	154	UR	-0.1	SmallShort	(-5)	10	19	-1	20	-0.7,33	50
48	May/24	12	26.13	25.37	25(-0.32)	24.41(-0.41)	24.33(0.5)	24.19	-1.6	-8	64(0.6)	-50	[-7]	[3]	[-13]	-40	152	RG	-0.2	Wait	(-6)	11	-36	-13	8	-1.1,38	50
49	May/24	11	26.13	25.37	25.08(-0.28)	24.51(-0.41)	24.21(0.75)	24.6	-1.3	-8	63(-1.8)	-50	[-6]	[9]	[4]	-26	305	UR	0.5	SmallShort	(-6)	17	-13	-9	20	-0.6,39	50
50	May/24	10	26.13	25.37	25.15(-0.28)	24.61(-0.57)	24.03(-0.17)	24.75	-1.2	-8	65(-1.7)	-30	[-6]	[-14]	[27]	-33	87	DP	0.9	OpenShort	(-5)	-4	43	-11	20	-0.5,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI