|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $389.3800 One month high (close): $429.0600
SPY Daily Change: -1.64% Daily StdDev 1.66% SPY EMA_5_Trend: 0.25% 10Minute StdDev: $2.3393
Latest Price : $410.54(-1.64%) | Tue. Jun 7, 2022($1.7) Mon. Jun 6, 2022($1.8) Fri. Jun 3, 2022($2.1) Thu. Jun 2, 2022($2.7) Wed. Jun 1, 2022($2.4) Tue. May 31, 2022($2.3) Fri. May 27, 2022($4.6) Thu. May 26, 2022($5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 401.98 | 405.42 | (0) | 412.47(0.04) | 414.16(-0.05) | 412.35 | 1.2 | | 5 | 30(0) | 15 | [0] | [0] | [-5] | 22 | -13 | DR | -0.7 | OpenShort | | (-2) | -3 | -3 | -18 | -8 | 0,72 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 412.47(hourly_sma_10 0.03%)
Down Forces: 401.98(daily_ema_20 -2.51%)
Support Levels: 405.42(weak_daily_ema_10 -1.68%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 401.98 | 405.42 | (0) | 412.31(0.07) | 414.37(0.04) | 412.51 | 1.2 | | 5 | 30(0) | 0 | [0] | [7] | [-19] | 39 | 20 | CR | -0.7 | HoldShort? | | (0) | 2 | -51 | -5 | -11 | 0.1,86 | 55 | | 3 | Jun/2 | 15 | 402.03 | 403.38 | 412.26(0.06) | 412.03(0.2) | 414.21(0.33) | 415.88 | 1.6 | | 2 | 30(2) | 50 | [4] | [29] | [8] | 83 | 112 | UT | 0.6 | OpenLong? | | (3) | 20 | 8 | 21 | 20 | 1.4,98 | 64 | | 4 | Jun/2 | 14 | 402.03 | 403.38 | 412.03(0.02) | 411.22(0.17) | 412.83(0.36) | 415.36 | 1.5 | | 2 | 28(0.9) | 50 | [1] | [30] | [13] | 77 | 148 | UT | 1 | HoldLong | | (3) | 22 | 13 | 35 | 20 | 1.4,92 | 64 | | 5 | Jun/2 | 13 | 402.03 | 403.38 | 411.96(0.02) | 410.52(0.09) | 411.36(0.15) | 414.49 | 1.4 | | 2 | 27(0.8) | 40 | [1] | [15] | [14] | 54 | 77 | UT | 1.3 | OpenLong | | (0) | 9 | 13 | 37 | 20 | 1.1,76 | 64 | | | | |
| 6 | Jun/2 | 12 | 402.03 | 403.38 | 411.86(0.02) | 410.15(-0.03) | 410.76(0.13) | 413.68 | 1.3 | | 2 | 26(0.3) | 45 | [1] | [10] | [20] | 21 | 53 | UT | 1.3 | OpenLong | | (1) | 8 | 31 | 27 | 20 | 0.8,51 | 64 | | 7 | Jun/2 | 11 | 402.03 | 403.38 | 411.79(-0.01) | 410.28(-0.05) | 410.23(0.1) | 411.64 | 1.1 | | 2 | 26(-0.1) | 40 | [-1] | [7] | [16] | -28 | 33 | UR | 0.6 | SmallShort | | (-1) | 6 | 43 | -4 | 20 | -0.1,25 | 64 | | 8 | Jun/2 | 10 | 402.03 | 403.38 | 411.83(-0.04) | 410.5(-0.15) | 409.82(0.04) | 408.88 | 0.8 | | 2 | 26(1.4) | 20 | [-2] | [-0] | [3] | -58 | -22 | UR | -0.4 | SmallShort | | (-3) | 2 | 11 | -6 | 2 | -1.3,25 | 64 | | 9 | Jun/2 | 9 | 402.03 | 403.38 | 412(-0.04) | 411.11(-0.16) | 409.64(-0.01) | 408.15 | 0.7 | | 2 | 24(1.8) | -25 | [-2] | [-3] | [-18] | -60 | -53 | DT | -0.7 | OpenShort? | | (-3) | -1 | -52 | 2 | -15 | -1.8,35 | 64 | | 10 | Jun/1 | 15 | 402.39 | 400.8 | 412.15(0.01) | 411.76(-0.08) | 409.69(0.04) | 411.53 | 0.9 | | -2 | 23(2.6) | 5 | [1] | [0] | [7] | -17 | -20 | RG | 0.9 | SmallShort? | | (0) | 2 | 7 | 23 | 13 | -0.3,41 | 61 | | | | |
| 11 | Jun/1 | 14 | 402.39 | 400.8 | 412.1(0.07) | 412.08(-0.04) | 409.54(-0.19) | 411.09 | 0.9 | | -2 | 20(-4.6) | 20 | [4] | [-12] | [8] | -39 | -135 | RG | 0.8 | SmallShort | | (1) | -12 | 24 | 2 | -9 | -0.5,24 | 61 | | 12 | Jun/1 | 13 | 402.39 | 400.8 | 411.81(0.04) | 412.23(-0.07) | 410.3(-0.21) | 409.55 | 0.7 | | -2 | 25(-2.5) | 10 | [2] | [-14] | [3] | -65 | -139 | RG | -0.3 | Wait | | (3) | -13 | 28 | -24 | -20 | -0.9,8 | 61 | | 13 | Jun/1 | 12 | 402.39 | 400.8 | 411.64(0.02) | 412.5(-0.08) | 411.18(-0.35) | 407.75 | 0.5 | | -2 | 27(-1.2) | -40 | [1] | [-23] | [-18] | -85 | -193 | DR | -1.2 | HoldShort | | (1) | -21 | -12 | -53 | -20 | -1.4,0 | 61 | | 14 | Jun/1 | 11 | 402.39 | 400.8 | 411.57(0.04) | 412.85(-0.13) | 412.61(-0.29) | 408.53 | 0.6 | | -2 | 28(-2.4) | -35 | [2] | [-21] | [-21] | -45 | -178 | DR | -1.4 | OpenShort | | (2) | -18 | -35 | -37 | -20 | -1.1,33 | 61 | | 15 | Jun/1 | 10 | 402.39 | 400.8 | 411.41(0.08) | 413.39(-0.05) | 413.83(-0.2) | 410.78 | 0.8 | | -2 | 31(-3.8) | -35 | [5] | [-12] | [-28] | 8 | -147 | DR | -1 | OpenShort | | (4) | -12 | -64 | -24 | -20 | -0.2,63 | 61 | | | | |
| 16 | Jun/1 | 9 | 402.39 | 400.8 | 411.09(0.14) | 413.6(0.07) | 414.66(0.12) | 415.02 | 1.2 | | -2 | 34(-2.3) | 45 | [9] | [12] | [7] | 74 | -7 | UT | 0.1 | OpenLong? | | (9) | 7 | 18 | -0 | 10 | 1.1,96 | 61 | | 17 | May/31 | 15 | 402.61 | 400.48 | 410.5(0.14) | 413.31(0.03) | 414.16(0.07) | 413.84 | 1.1 | | -1 | 37(-2.5) | 30 | [9] | [9] | [-5] | 65 | -38 | CR | -0.1 | HoldShort? | | (8) | 4 | -13 | -2 | 1 | 0.9,92 | 58 | | 18 | May/31 | 14 | 402.61 | 400.48 | 409.91(0.21) | 413.19(0.08) | 413.88(0.21) | 414.72 | 1.1 | | -1 | 39(-5.1) | 50 | [13] | [20] | [2] | 80 | -31 | UT | 0.2 | HoldLong | | (11) | 13 | -1 | 8 | 12 | 1.2,100 | 58 | | 19 | May/31 | 13 | 402.61 | 400.48 | 409.05(0.22) | 412.86(0.08) | 413.03(0.02) | 414.81 | 1.2 | | -1 | 44(-5.2) | 35 | [13] | [9] | [2] | 75 | -67 | UT | 0.4 | HoldLong | | (13) | 1 | 1 | 6 | 15 | 1.2,95 | 58 | | 20 | May/31 | 12 | 402.61 | 400.48 | 408.15(0.25) | 412.54(0.11) | 412.93(0.12) | 414.75 | 1.2 | | -1 | 50(-5.2) | 50 | [15] | [16] | [12] | 72 | -52 | UT | 0.3 | OpenLong | | (15) | 7 | 31 | 3 | 14 | 1.3,89 | 58 | | | | |
| 21 | May/31 | 11 | 402.61 | 400.48 | 407.12(0.22) | 412.08(0.17) | 412.45(0.01) | 412.69 | 1 | | -1 | 55(-4.8) | 35 | [13] | [11] | [-1] | 55 | -70 | CR | 0 | HoldShort | | (15) | 1 | 9 | -10 | -20 | 1,80 | 58 | | 22 | May/31 | 10 | 402.61 | 400.48 | 406.21(0.2) | 411.38(0.15) | 412.42(-0.01) | 412.1 | 0.9 | | -1 | 60(-2.4) | 35 | [12] | [9] | [2] | 58 | -54 | UT | -0.1 | OpenLong | | (15) | -1 | 16 | -8 | -19 | 0.9,85 | 58 | | 23 | May/31 | 9 | 402.61 | 400.48 | 405.38(0.19) | 410.78(0.12) | 412.47(-0.05) | 411.08 | 0.8 | | -1 | 62(-1.8) | 0 | [11] | [5] | [-18] | 63 | -54 | CR | -0.2 | HoldShort? | | (13) | -3 | -47 | -7 | -18 | 0.9,90 | 58 | | 24 | May/27 | 15 | 402.57 | 399.04 | 404.63(0.25) | 410.29(0.21) | 412.68(0.14) | 414.13 | 1.1 | | -2 | 64(0.2) | 50 | [15] | [20] | [9] | 85 | 23 | UT | 0.2 | HoldLong? | | (15) | 8 | 23 | -2 | 20 | 1.4,100 | 59 | | 25 | May/27 | 14 | 402.57 | 399.04 | 403.63(0.24) | 409.41(0.2) | 412.12(0.1) | 412.64 | 1 | | -2 | 64(-0.4) | 40 | [15] | [18] | [2] | 83 | 13 | UT | 0.1 | HoldLong | | (15) | 6 | 5 | -3 | 11 | 1.3,100 | 59 | | | | |
| 26 | May/27 | 13 | 402.57 | 399.04 | 402.66(0.26) | 408.58(0.22) | 411.71(0.33) | 412.33 | 0.9 | | -2 | 64(-0.2) | 50 | [16] | [33] | [1] | 85 | 68 | UT | 0.1 | HoldLong | | (16) | 20 | 0 | -3 | 17 | 1.4,100 | 59 | | 27 | May/27 | 12 | 402.57 | 399.04 | 401.63(0.28) | 407.69(0.26) | 410.34(0.31) | 412.35 | 0.9 | | -2 | 64(0.4) | 50 | [17] | [33] | [3] | 90 | 74 | UT | 0.3 | HoldLong | | (17) | 19 | 6 | -2 | 20 | 1.6,100 | 59 | | 28 | May/27 | 11 | 402.57 | 399.04 | 400.51(0.26) | 406.62(0.34) | 409.06(0.28) | 411.98 | 0.9 | | -2 | 64(1.8) | 50 | [16] | [33] | [5] | 93 | 106 | UT | 0.4 | OpenLong | | (18) | 17 | 8 | 3 | 20 | 1.7,100 | 59 | | 29 | May/27 | 10 | 402.57 | 399.04 | 399.46(0.29) | 405.26(0.38) | 407.92(0.32) | 411.44 | 0.8 | | -2 | 62(2.6) | 50 | [18] | [37] | [8] | 93 | 97 | UT | 0.5 | OpenLong | | (18) | 19 | 15 | 1 | 20 | 1.8,98 | 59 | | 30 | May/27 | 9 | 402.57 | 399.04 | 398.31(0.28) | 403.72(0.39) | 406.62(0.29) | 410.44 | 0.7 | | -2 | 59(2.3) | 50 | [17] | [36] | [28] | 96 | 100 | UT | 0.6 | OpenLong? | | (18) | 18 | 77 | -1 | 20 | 1.9,98 | 59 | | | | |
| 31 | May/26 | 15 | 402.29 | 397.46 | 397.21(0.18) | 402.17(0.28) | 405.45(0.1) | 405.48 | 0.3 | | -7 | 57(6.5) | 5 | [11] | [18] | [-4] | 83 | 61 | CR | 0 | OpenShort? | | (15) | 6 | -9 | -6 | -2 | 1.4,98 | 45 | | 32 | May/26 | 14 | 402.29 | 397.46 | 396.51(0.12) | 401.04(0.26) | 405.04(0.22) | 406.07 | 0.3 | | -7 | 51(3.7) | 5 | [7] | [24] | [2] | 90 | 176 | RG | 0.2 | Wait | | (12) | 14 | 0 | -4 | 20 | 1.6,100 | 45 | | 33 | May/26 | 13 | 402.29 | 397.46 | 396.02(0.12) | 399.99(0.26) | 404.17(0.4) | 406.07 | 0.3 | | -7 | 47(4.5) | 25 | [7] | [35] | [7] | 98 | 229 | UT | 0.4 | OpenLong | | (8) | 25 | 10 | -3 | 20 | 1.9,100 | 45 | | 34 | May/26 | 12 | 402.29 | 397.46 | 395.56(0.12) | 398.95(0.28) | 402.57(0.44) | 405.41 | 0.3 | | -7 | 42(4.7) | 30 | [7] | [38] | [10] | 100 | 239 | UT | 0.6 | HoldLong | | (7) | 27 | 18 | -2 | 20 | 2,100 | 45 | | 35 | May/26 | 11 | 402.29 | 397.46 | 395.08(0.1) | 397.84(0.28) | 400.81(0.49) | 404.24 | 0.2 | | -7 | 38(4.6) | 20 | [6] | [41] | [10] | 103 | 252 | UT | 0.8 | HoldLong | | (7) | 30 | 13 | 8 | 20 | 2.1,100 | 45 | | | | |
| 36 | May/26 | 10 | 402.29 | 397.46 | 394.69(0.1) | 396.73(0.3) | 398.86(0.48) | 403.44 | 0.1 | | -7 | 33(5.1) | 20 | [6] | [41] | [16] | 108 | 241 | UT | 1.2 | HoldLong | | (6) | 29 | 27 | 16 | 20 | 2.3,100 | 45 | | 37 | May/26 | 9 | 402.29 | 397.46 | 394.3(0.1) | 395.53(0.28) | 396.96(0.29) | 401.73 | -0 | | -7 | 28(3.7) | 20 | [6] | [29] | [26] | 107 | 163 | UT | 1.5 | HoldLong? | | (5) | 18 | 56 | 23 | 20 | 2.3,99 | 45 | | 38 | May/25 | 15 | 403.26 | 396.12 | 393.89(0.07) | 394.41(0.2) | 395.8(0.13) | 398.19 | -0.4 | | -10 | 24(2.2) | -5 | [4] | [15] | [13] | 78 | 73 | RG | 0.9 | SmallShort? | | (4) | 8 | 26 | 11 | 20 | 1.5,90 | 38 | | 39 | May/25 | 14 | 403.26 | 396.12 | 393.61(0.13) | 393.63(0.19) | 395.28(0.1) | 396.52 | -0.6 | | -10 | 22(-3.4) | 15 | [8] | [14] | [12] | 59 | -33 | UT | 0.5 | OpenLong | | (3) | 6 | 31 | 3 | 10 | 1.1,81 | 38 | | 40 | May/25 | 13 | 403.26 | 396.12 | 393.09(0.15) | 392.89(0.16) | 394.87(0.07) | 394.53 | -0.7 | | -10 | 25(-6.1) | 10 | [9] | [12] | [1] | 39 | -90 | RG | -0.1 | Wait | | (7) | 4 | 5 | -4 | -5 | 0.5,76 | 38 | | | | |
| 41 | May/25 | 12 | 403.26 | 396.12 | 392.5(0.15) | 392.26(0.07) | 394.6(0.13) | 394.22 | -0.8 | | -10 | 32(-5) | 0 | [9] | [12] | [-5] | 44 | -76 | CR | -0.1 | HoldShort | | (10) | 8 | -21 | 3 | 20 | 0.5,81 | 38 | | 42 | May/25 | 11 | 403.26 | 396.12 | 391.9(0.15) | 391.98(-0.02) | 394.09(0.28) | 395.55 | -0.7 | | -10 | 37(-2.2) | 15 | [9] | [19] | [5] | 51 | 10 | UT | 0.3 | OpenLong | | (11) | 17 | -4 | 9 | 20 | 0.8,81 | 38 | | 43 | May/25 | 10 | 403.26 | 396.12 | 391.3(0.12) | 392.05(-0.03) | 393(0.26) | 395.81 | -0.6 | | -10 | 39(0) | 20 | [7] | [17] | [16] | 50 | 66 | UT | 0.6 | OpenLong | | (10) | 16 | 25 | 13 | 20 | 1,75 | 38 | | 44 | May/25 | 9 | 403.26 | 396.12 | 390.84(0.05) | 392.16(-0.04) | 391.97(0.27) | 394.24 | -0.8 | | -10 | 39(0.5) | -10 | [3] | [16] | [11] | 34 | 107 | RG | 0.5 | Wait? | | (6) | 17 | 17 | 12 | 20 | 0.7,66 | 38 | | 45 | May/24 | 15 | 404.22 | 395.68 | 390.84(0) | 392.31(-0.09) | 390.92(0.25) | 393.18 | -0.9 | | -12 | 38(0.5) | -35 | [0] | [11] | [12] | 23 | 132 | UR | 0.5 | SmallShort? | | (3) | 15 | 24 | 8 | 20 | 0.6,58 | 29 | | | | |
| 46 | May/24 | 14 | 404.22 | 395.68 | 390.62(0.02) | 392.67(-0.1) | 389.96(0.04) | 391.69 | -1 | | -12 | 38(0.1) | -30 | [1] | [-2] | [10] | 10 | 21 | RG | 0.4 | Wait | | (-1) | 2 | 24 | 7 | 6 | 0.2,55 | 29 | | 47 | May/24 | 13 | 404.22 | 395.68 | 390.56(-0.02) | 393.06(-0.08) | 389.82(-0.33) | 390.19 | -1.2 | | -12 | 38(0) | -50 | [-1] | [-24] | [-6] | -1 | -70 | DT | 0.1 | OpenShort | | (-1) | -20 | -8 | -2 | -20 | -0.1,52 | 29 | | 48 | May/24 | 12 | 404.22 | 395.68 | 390.63(0.01) | 393.37(-0.05) | 391.1(-0.3) | 390.64 | -1.1 | | -12 | 38(-0.1) | -50 | [1] | [-21] | [6] | -2 | -83 | RG | -0.1 | Wait | | (-1) | -18 | 28 | -1 | -20 | 0,48 | 29 | | 49 | May/24 | 11 | 404.22 | 395.68 | 390.58(-0.03) | 393.55(0.06) | 392.28(-0.37) | 388.89 | -1.3 | | -12 | 38(0.2) | -50 | [-2] | [-22] | [-5] | -10 | -102 | DT | -0.8 | OpenShort | | (-1) | -23 | 11 | -3 | -20 | -0.4,50 | 29 | | 50 | May/24 | 10 | 404.22 | 395.68 | 390.69(-0.04) | 393.3(0.14) | 393.72(-0.42) | 388.22 | -1.3 | | -12 | 38(0.3) | -50 | [-2] | [-23] | [-26] | 5 | -124 | DT | -1.2 | OpenShort | | (-3) | -26 | -52 | 2 | -20 | -0.5,67 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|