SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $24.2900

SONO Daily Change: -1.65% Daily StdDev 4.56% SONO EMA_5_Trend: 1.68% 10Minute StdDev: $0.3296

Latest Price : $22.65(-1.65%)

Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	10	21.26	21.44	22.41(0.22)	22.65(0.27)	22.8(0.09)	22.72	1.3	2	29(0.2)	40	[5]	[7]	[5]	50	-48	UT	-0.3	OpenLong	(2)	2	24	-17	-9	1,75	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.65(hourly_sma_10 -0.31%) 22.41(hourly_sma_20 -1.36%) 21.44(daily_ema_10 -5.63%) 21.26(daily_ema_20 -6.43%) Resistance Levels:

2	Jun/3	9	21.26	21.44	22.36(0.09)	22.59(0.09)	22.78(-0.26)	22.48	1.1	2	29(-1)	-25	[2]	[-3]	[-25]	44	-99	DR	-0.9	OpenShort?	(2)	-6	-51	-20	-20	0.4,84	49
3	Jun/2	15	21.25	21.3	22.34(0.27)	22.57(0.49)	22.84(0.4)	22.99	1.6	1	30(1.6)	35	[6]	[18]	[4]	100	128	TP	0.5	OpenShort?	(6)	9	7	-2	20	2,100	55
4	Jun/2	14	21.25	21.3	22.28(0.18)	22.46(0.4)	22.75(0.53)	22.92	1.5	1	28(2.7)	30	[4]	[19]	[7]	100	246	UT	0.5	HoldLong	(6)	12	6	-1	20	2,100	55
5	Jun/2	13	21.25	21.3	22.24(0.23)	22.37(0.31)	22.63(0.62)	22.86	1.5	1	26(3)	40	[5]	[20]	[11]	105	210	UT	0.8	HoldLong	(4)	14	11	7	20	2.2,100	55

6	Jun/2	12	21.25	21.3	22.19(0.18)	22.3(0.09)	22.49(0.4)	22.75	1.4	1	23(2.1)	50	[4]	[13]	[14]	105	176	UT	1	HoldLong	(5)	9	6	18	20	2.2,100	55
7	Jun/2	11	21.25	21.3	22.15(0.23)	22.28(0.32)	22.4(0.49)	22.69	1.3	1	21(2.3)	50	[5]	[18]	[13]	102	139	UT	1.3	HoldLong	(4)	11	14	23	20	2.4,92	55
8	Jun/2	10	21.25	21.3	22.1(0.18)	22.21(0.18)	22.29(0.54)	22.55	1.2	1	18(0.9)	50	[4]	[17]	[17]	83	156	UT	1.3	HoldLong	(4)	12	26	16	20	2.2,78	55
9	Jun/2	9	21.25	21.3	22.06(0.14)	22.17(0.05)	22.17(0.27)	22.3	1	1	17(-0.9)	35	[3]	[10]	[10]	51	40	UT	0.7	OpenLong?	(3)	6	14	15	20	1.3,68	55
10	Jun/1	15	21.28	20.98	22.03(0.14)	22.16(-0.05)	22.11(-0.05)	22.17	0.7	-3	18(0.1)	5	[3]	[-1]	[-0]	32	-89	RG	0.3	Wait?	(3)	-1	-12	11	20	0.7,64	64

11	Jun/1	14	21.28	20.98	22(0.36)	22.17(0.14)	22.12(-0.14)	22.29	0.8	-3	18(-10.2)	30	[8]	[1]	[6]	35	-250	UT	0.8	OpenLong	(4)	-3	14	3	9	1.3,52	64
12	Jun/1	13	21.28	20.98	21.92(0.32)	22.14(0.09)	22.15(0.14)	22.16	0.7	-3	28(-5.2)	25	[7]	[6]	[4]	6	-161	UT	0	OpenLong	(7)	3	24	-19	-14	0.7,38	64
13	Jun/1	12	21.28	20.98	21.85(0.18)	22.12(0.05)	22.12(-0.27)	21.93	0.5	-3	34(-3.7)	-15	[4]	[-4]	[-12]	-1	-196	DR	-0.5	OpenShort	(6)	-6	-4	-28	-20	0.2,44	64
14	Jun/1	11	21.28	20.98	21.81(0.28)	22.12(0)	22.18(-0.14)	21.97	0.6	-3	37(-2.9)	-10	[6]	[-1]	[-16]	26	-232	DR	-0.5	OpenShort	(5)	-3	-29	-12	-20	0.3,68	64
15	Jun/1	10	21.28	20.98	21.75(0.32)	22.11(0.14)	22.18(0)	22.25	0.8	-3	40(-2.2)	5	[7]	[4]	[-6]	62	-76	CR	0.1	HoldShort	(7)	0	-20	-4	13	1,87	64

16	Jun/1	9	21.28	20.98	21.68(0.42)	22.08(0.27)	22.21(0.36)	22.45	1	-3	42(-1)	50	[9]	[14]	[20]	83	45	UT	0.5	HoldLong?	(10)	8	41	1	20	1.5,95	64
17	May/31	15	21.33	20.91	21.59(0.33)	22.02(0.09)	22.21(0)	22.05	0.6	-3	43(-0.7)	5	[7]	[3]	[-7]	61	-104	CR	-0.1	HoldShort?	(7)	0	-12	-8	-14	0.9,88	56
18	May/31	14	21.33	20.91	21.52(0.51)	22(0.23)	22.13(0.45)	22.17	0.7	-3	44(-4.3)	40	[11]	[15]	[-0]	75	-76	UT	0.1	HoldLong	(9)	10	0	0	-4	1.1,97	56
19	May/31	13	21.33	20.91	21.41(0.47)	21.95(0.23)	22.03(0.14)	22.17	0.7	-3	48(-3.8)	20	[10]	[8]	[0]	79	-65	UT	0.2	HoldLong	(12)	3	-6	1	20	1.2,99	56
20	May/31	12	21.33	20.91	21.31(0.57)	21.9(0.32)	22(0.27)	22.23	0.7	-3	52(-2.3)	45	[12]	[13]	[10]	85	-46	UT	0.3	HoldLong	(13)	6	20	4	20	1.4,100	56

21	May/31	11	21.33	20.91	21.19(0.52)	21.83(0.6)	21.94(0.14)	22.04	0.6	-3	55(-1.9)	25	[11]	[13]	[-1]	75	-59	CR	0.1	HoldShort	(12)	3	7	-4	-20	1.2,95	56
22	May/31	10	21.33	20.91	21.08(0.43)	21.7(0.51)	21.91(0.14)	21.97	0.5	-3	56(-0.4)	25	[9]	[11]	[3]	75	44	UT	0.1	HoldLong	(12)	3	19	-5	-20	1.2,95	56
23	May/31	9	21.33	20.91	20.99(0.48)	21.59(0.42)	21.88(0.09)	21.79	0.4	-3	57(-0.8)	10	[10]	[9]	[-8]	73	-52	CR	-0.1	HoldShort?	(10)	2	-20	-6	-9	1.1,95	56
24	May/27	15	21.36	20.85	20.89(0.58)	21.5(0.47)	21.86(0.28)	21.98	0.5	-4	58(0.8)	30	[13]	[14]	[4]	88	39	UT	0.2	HoldLong?	(12)	6	3	-2	20	1.5,100	58
25	May/27	14	21.36	20.85	20.77(0.58)	21.4(0.56)	21.8(0.37)	21.95	0.4	-4	57(0)	35	[13]	[17]	[7]	90	102	UT	0.2	HoldLong	(14)	8	7	-2	20	1.6,100	58

26	May/27	13	21.36	20.85	20.65(0.63)	21.28(0.57)	21.72(1.12)	21.88	0.4	-4	57(0.5)	50	[14]	[34]	[10]	90	264	UT	0.2	HoldLong	(14)	25	11	-2	20	1.6,100	58
27	May/27	12	21.36	20.85	20.52(0.59)	21.16(0.57)	21.48(0.85)	21.78	0.3	-4	56(1.5)	50	[13]	[28]	[9]	93	247	UT	0.4	OpenLong	(15)	19	7	-2	20	1.7,100	58
28	May/27	11	21.36	20.85	20.4(0.54)	21.04(0.77)	21.3(0.71)	21.71	0.3	-4	55(2.9)	45	[12]	[27]	[7]	95	295	UT	0.6	OpenLong	(14)	16	4	8	20	1.8,100	58
29	May/27	10	21.36	20.85	20.29(0.59)	20.88(0.87)	21.15(0.81)	21.67	0.2	-4	52(3.9)	50	[13]	[30]	[11]	95	309	UT	0.8	OpenLong	(12)	18	13	3	20	2,95	58
30	May/27	9	21.36	20.85	20.17(0.5)	20.7(0.73)	20.98(0.62)	21.55	0.1	-4	48(4.4)	50	[11]	[24]	[42]	98	352	UT	0.9	OpenLong?	(14)	14	93	3	20	2.2,93	58

31	May/26	15	21.39	20.88	20.07(0.25)	20.55(0.39)	20.98(0)	20.71	-0.5	-6	44(2.6)	-25	[6]	[4]	[-10]	71	80	CR	-0.2	HoldShort?	(8)	0	-16	-6	-20	1.1,93	48
32	May/26	14	21.39	20.88	20.07(0)	20.47(0.39)	20.85(0.29)	20.86	-0.4	-6	41(-0.4)	-40	[0]	[10]	[3]	86	490	UR	0	SmallShort	(6)	6	-9	0	20	1.5,98	48
33	May/26	13	21.39	20.88	20.02(-0.05)	20.39(0.54)	20.79(0.87)	20.94	-0.3	-6	41(-0.3)	-25	[-1]	[24]	[9]	90	718	UR	0.3	SmallShort	(0)	19	2	10	20	1.6,100	48
34	May/26	12	21.39	20.88	20.03(0.05)	20.28(0.7)	20.61(0.88)	20.92	-0.3	-6	42(0.2)	-10	[1]	[26]	[12]	88	606	RG	0.5	Wait	(0)	19	11	17	20	1.5,100	48
35	May/26	11	21.39	20.88	20.02(-0.05)	20.14(0.65)	20.43(0.89)	20.82	-0.4	-6	42(-0.4)	-10	[-1]	[25]	[17]	85	662	UR	0.7	SmallShort	(0)	20	17	24	20	1.4,100	48

36	May/26	10	21.39	20.88	20.03(0.05)	20.01(0.7)	20.25(0.85)	20.67	-0.5	-6	42(0.4)	0	[1]	[26]	[12]	61	477	RG	0.7	Wait	(-1)	19	9	25	20	1.1,83	48
37	May/26	9	21.39	20.88	20.02(0.05)	19.87(0.56)	20.08(0.45)	20.59	-0.6	-6	42(0.6)	10	[1]	[15]	[32]	38	341	RG	0.9	SmallShort?	(-1)	10	58	18	20	1,63	48
38	May/25	15	21.5	20.96	20.01(-0.05)	19.76(0.3)	19.99(0.25)	20.08	-1	-6	41(0.2)	-10	[-1]	[8]	[10]	12	139	UR	0.2	SmallShort?	(-1)	6	11	9	20	0.1,59	43
39	May/25	14	21.5	20.96	20.02(-0.15)	19.7(0.36)	19.94(0.4)	19.98	-1.1	-6	41(-0.3)	-25	[-3]	[12]	[6]	-14	220	UR	0.1	SmallShort	(-2)	9	8	1	20	-0.1,39	43
40	May/25	13	21.5	20.96	20.02(0)	19.63(0.26)	19.86(0.46)	19.91	-1.1	-6	41(0.1)	-10	[0]	[13]	[5]	-15	44	UR	0.1	SmallShort	(-2)	10	0	7	20	-0.2,40	43

41	May/25	12	21.5	20.96	20.02(0)	19.58(0.05)	19.77(0.56)	19.91	-1.1	-6	41(0)	-10	[0]	[13]	[4]	-16	66	UR	0.2	SmallShort	(-1)	12	-17	15	20	-0.2,39	43
42	May/25	11	21.5	20.96	20.05(0.05)	19.57(-0.46)	19.66(0.72)	20.06	-1	-6	41(-0.1)	25	[1]	[11]	[32]	-18	127	UT	0.7	OpenLong	(1)	16	21	17	20	0,32	43
43	May/25	10	21.5	20.96	20.04(-0.1)	19.66(-0.61)	19.52(0.31)	19.88	-1.2	-6	41(0.2)	10	[-2]	[-1]	[33]	-37	90	RG	0.6	Wait	(0)	7	40	13	20	-0.3,21	43
44	May/25	9	21.5	20.96	20.06(-0.2)	19.78(-0.6)	19.46(0.36)	19.54	-1.4	-6	41(0.3)	-30	[-4]	[0]	[7]	-62	20	UR	0.1	SmallShort?	(-5)	8	8	6	20	-0.9,11	43
45	May/24	15	21.65	20.9	20.1(-0.45)	19.9(-0.75)	19.39(-0.05)	19.47	-1.6	-10	41(-2.8)	-50	[-10]	[-14]	[4]	-70	110	DP	0.1	OpenShort?	(-6)	-1	13	3	-16	-1.1,8	38

46	May/24	14	21.65	20.9	20.19(-0.54)	20.05(-0.59)	19.4(-0.41)	19.36	-1.7	-10	43(-2.6)	-50	[-12]	[-20]	[-8]	-77	10	DT	-0.1	HoldShort	(-11)	-9	-2	7	-20	-1.4,8	38
47	May/24	13	21.65	20.9	20.3(-0.54)	20.17(-0.49)	19.48(-1.57)	19.38	-1.6	-10	46(-1.3)	-50	[-12]	[-45]	[-21]	-81	-310	DT	-0.2	HoldShort	(-12)	-35	-15	-1	-20	-1.5,7	38
48	May/24	12	21.65	20.9	20.41(-0.49)	20.27(-0.39)	19.79(-1.49)	19.51	-1.6	-10	47(-0.3)	-50	[-11]	[-42]	[-8]	-80	-326	DT	-0.4	HoldShort	(-12)	-33	29	-27	-20	-1.4,5	38
49	May/24	11	21.65	20.9	20.51(-0.49)	20.35(-0.54)	20.09(-1.57)	19.27	-1.7	-10	48(3.2)	-50	[-11]	[-45]	[-34]	-98	-508	DT	-1.3	OpenShort	(-12)	-35	-24	-33	-20	-1.9,0	38
50	May/24	10	21.65	20.9	20.61(-0.43)	20.46(-0.29)	20.41(-1.45)	19.47	-1.6	-10	44(4.1)	-50	[-10]	[-40]	[-38]	-77	-485	DT	-1.5	OpenShort	(-11)	-32	-36	-26	-20	-1.9,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI