|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.1200 One month high (close): $21.2800
SLV Daily Change: -1.75% Daily StdDev 1.59% SLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.1755
Latest Price : $20.23(-1.75%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 20.05 | 20.24 | 20.28(0.1) | 20.48(0.15) | 20.53(-0.1) | 20.41 | 0.9 | | 3 | 61(-0.4) | 10 | [6] | [-0] | [-18] | 51 | -68 | DR | -0.5 | OpenShort | | (6) | -6 | -39 | -13 | -20 | 0.6,86 | 64 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 20.48(hourly_sma_10 0.34%)
Down Forces: 20.05(daily_ema_20 -1.76%)
Support Levels: 20.28(weak_hourly_sma_20 -0.64%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 20.05 | 20.24 | 20.26(0.1) | 20.45(0.15) | 20.53(0) | 20.54 | 1.3 | | 3 | 61(2) | 20 | [6] | [6] | [-5] | 78 | 38 | CR | -0 | OpenShort? | | (6) | 0 | -9 | -4 | -10 | 1.2,98 | 64 | | 3 | Jun/2 | 15 | 20.08 | 20.24 | 20.24(0.1) | 20.42(0.2) | 20.55(0.1) | 20.57 | 1.2 | | 3 | 59(7.5) | 45 | [6] | [16] | [2] | 87 | 84 | UT | 0.1 | OpenLong? | | (9) | 6 | 3 | -3 | 15 | 1.5,99 | 73 | | 4 | Jun/2 | 14 | 20.08 | 20.24 | 20.22(0.05) | 20.38(0.2) | 20.53(0.15) | 20.56 | 1.2 | | 3 | 52(2.7) | 25 | [3] | [18] | [2] | 89 | 157 | UT | 0.1 | OpenLong | | (3) | 10 | 9 | -3 | -5 | 1.6,99 | 73 | | 5 | Jun/2 | 13 | 20.08 | 20.24 | 20.22(0) | 20.34(0.25) | 20.5(0.34) | 20.53 | 1.1 | | 3 | 49(2.3) | 15 | [0] | [31] | [0] | 89 | 248 | UT | 0.1 | OpenLong | | (3) | 22 | -6 | 3 | 20 | 1.6,99 | 73 | | | | |
| 6 | Jun/2 | 12 | 20.08 | 20.24 | 20.21(0.05) | 20.29(0.15) | 20.43(0.34) | 20.55 | 1.1 | | 3 | 47(3.5) | 45 | [3] | [29] | [10] | 95 | 206 | UT | 0.6 | OpenLong | | (3) | 22 | 6 | 11 | 20 | 1.8,100 | 73 | | 7 | Jun/2 | 11 | 20.08 | 20.24 | 20.2(0.05) | 20.26(0.35) | 20.36(0.34) | 20.53 | 1.1 | | 3 | 43(3) | 50 | [3] | [35] | [10] | 98 | 196 | UT | 1 | OpenLong | | (3) | 22 | 15 | 27 | 5 | 1.9,100 | 73 | | 8 | Jun/2 | 10 | 20.08 | 20.24 | 20.19(0.05) | 20.19(0.3) | 20.29(0.3) | 20.48 | 1 | | 3 | 40(1.6) | 50 | [3] | [31] | [14] | 81 | 166 | UT | 1.2 | OpenLong | | (3) | 19 | 15 | 24 | 20 | 1.8,86 | 73 | | 9 | Jun/2 | 9 | 20.08 | 20.24 | 20.19(0) | 20.13(0.2) | 20.23(0.3) | 20.43 | 0.9 | | 3 | 39(-0.1) | 40 | [0] | [27] | [34] | 63 | 198 | UR | 1.3 | SmallShort? | | (0) | 19 | 80 | 19 | 20 | 1.6,73 | 73 | | 10 | Jun/1 | 15 | 20.1 | 20.16 | 20.18(-0.1) | 20.09(0.05) | 20.17(0.1) | 20.17 | 0.1 | | 0 | 39(0.6) | -25 | [-6] | [6] | [1] | 17 | 128 | UR | 0 | SmallShort? | | (-3) | 6 | -3 | 8 | 5 | -0.1,69 | 54 | | | | |
| 11 | Jun/1 | 14 | 20.1 | 20.16 | 20.2(-0.05) | 20.08(0.05) | 20.15(-0.05) | 20.18 | 0.2 | | 0 | 38(-0.3) | -15 | [-3] | [-2] | [3] | 10 | 29 | DP | 0.2 | OpenShort | | (-6) | -3 | -3 | 10 | 20 | -0.1,62 | 54 | | 12 | Jun/1 | 13 | 20.1 | 20.16 | 20.2(0) | 20.07(0.05) | 20.16(0.35) | 20.19 | 0.2 | | 0 | 38(-0.1) | 30 | [0] | [24] | [6] | 6 | 82 | UR | 0.2 | SmallShort | | (-3) | 23 | 3 | 17 | 20 | -0.1,58 | 54 | | 13 | Jun/1 | 12 | 20.1 | 20.16 | 20.21(-0.05) | 20.06(-0.05) | 20.09(0.3) | 20.18 | 0.2 | | 0 | 39(-0.1) | 20 | [-3] | [17] | [12] | -8 | 121 | UR | 0.5 | SmallShort | | (-3) | 19 | 19 | 8 | 20 | -0.2,47 | 54 | | 14 | Jun/1 | 11 | 20.1 | 20.16 | 20.21(0) | 20.07(-0.1) | 20.03(0.1) | 20.12 | 0 | | 0 | 39(0.3) | 40 | [0] | [3] | [14] | -21 | -24 | UR | 0.5 | SmallShort | | (0) | 7 | 19 | 27 | 20 | -0.6,44 | 54 | | 15 | Jun/1 | 10 | 20.1 | 20.16 | 20.22(-0.05) | 20.09(-0.2) | 20.01(-0.05) | 20.06 | -0.1 | | 0 | 38(0.9) | -35 | [-3] | [-10] | [-12] | -44 | -41 | DT | 0.3 | OpenShort | | (-3) | -3 | -49 | 21 | 10 | -0.9,29 | 54 | | | | |
| 16 | Jun/1 | 9 | 20.1 | 20.16 | 20.23(-0.05) | 20.13(-0.05) | 20.02(0.2) | 20.22 | 0.3 | | 0 | 37(-0.1) | 35 | [-3] | [11] | [44] | -33 | 104 | UR | 1.1 | SmallShort? | | (0) | 13 | 109 | 23 | 20 | -0.1,20 | 54 | | 17 | May/31 | 15 | 20.13 | 20.14 | 20.24(-0.1) | 20.14(-0.25) | 19.98(-0.3) | 19.87 | -0.5 | | -3 | 38(6.6) | -50 | [-7] | [-30] | [-8] | -103 | -152 | DT | -0.6 | HoldShort? | | (-9) | -19 | -9 | -2 | -20 | -2.1,0 | 56 | | 18 | May/31 | 14 | 20.13 | 20.14 | 20.26(-0.1) | 20.19(-0.2) | 20.04(-0.3) | 19.9 | -0.5 | | -3 | 31(4.5) | -50 | [-6] | [-28] | [-13] | -108 | -154 | DT | -0.9 | HoldShort | | (-6) | -19 | -31 | -1 | -20 | -2.3,0 | 56 | | 19 | May/31 | 13 | 20.13 | 20.14 | 20.28(-0.05) | 20.23(-0.25) | 20.1(-0.4) | 20 | -0.3 | | -3 | 26(3.2) | -50 | [-3] | [-35] | [-13] | -103 | -192 | DT | -0.8 | HoldShort | | (-3) | -26 | -22 | -9 | -20 | -2.1,0 | 56 | | 20 | May/31 | 12 | 20.13 | 20.14 | 20.29(-0.05) | 20.28(-0.25) | 20.18(-0.3) | 20.07 | -0.1 | | -3 | 23(1.9) | -50 | [-3] | [-29] | [-5] | -98 | -136 | DT | -0.9 | OpenShort | | (-3) | -19 | 0 | -17 | -20 | -1.9,0 | 56 | | | | |
| 21 | May/31 | 11 | 20.13 | 20.14 | 20.29(0) | 20.33(-0.1) | 20.24(-0.3) | 20.07 | -0.1 | | -3 | 21(2) | -50 | [0] | [-23] | [-18] | -105 | -188 | DR | -1.6 | HoldShort | | (-3) | -19 | -25 | -40 | -20 | -2.2,0 | 56 | | 22 | May/31 | 10 | 20.13 | 20.14 | 20.3(-0.05) | 20.35(-0.05) | 20.3(-0.2) | 20.15 | 0 | | -3 | 19(0.7) | -50 | [-3] | [-16] | [-16] | -75 | -70 | DT | -1.6 | HoldShort | | (0) | -13 | -19 | -31 | -20 | -1.6,15 | 56 | | 23 | May/31 | 9 | 20.13 | 20.14 | 20.3(0) | 20.36(-0.05) | 20.34(-0.15) | 20.21 | 0.2 | | -3 | 19(0.3) | -50 | [0] | [-12] | [-25] | -48 | -89 | DR | -1.4 | OpenShort? | | (0) | -10 | -51 | -18 | -20 | -1.1,30 | 56 | | 24 | May/27 | 15 | 20.18 | 20.15 | 20.31(0.05) | 20.37(0.05) | 20.37(-0.05) | 20.38 | 0.4 | | -1 | 18(1.1) | 20 | [3] | [1] | [1] | 14 | -35 | UT | 0.1 | OpenLong? | | (0) | -3 | 0 | -1 | 10 | 0.8,44 | 54 | | 25 | May/27 | 14 | 20.18 | 20.15 | 20.31(0) | 20.36(0.1) | 20.38(-0.2) | 20.38 | 0.4 | | -1 | 17(0) | -10 | [0] | [-8] | [0] | 17 | -10 | DT | 0 | OpenShort | | (3) | -13 | 9 | -8 | -20 | 0.9,44 | 54 | | | | |
| 26 | May/27 | 13 | 20.18 | 20.15 | 20.31(0) | 20.36(0) | 20.42(0.05) | 20.35 | 0.3 | | -1 | 17(-0.1) | -10 | [0] | [5] | [-4] | 6 | 33 | CR | -0.8 | HoldShort | | (0) | 3 | 0 | -21 | 0 | 0.5,43 | 54 | | 27 | May/27 | 12 | 20.18 | 20.15 | 20.31(0) | 20.34(0.05) | 20.41(0.1) | 20.35 | 0.3 | | -1 | 17(-0.1) | -5 | [0] | [10] | [-6] | 18 | 46 | CR | -0.6 | HoldShort | | (0) | 6 | -6 | -26 | 5 | 0.5,55 | 54 | | 28 | May/27 | 11 | 20.18 | 20.15 | 20.31(0) | 20.33(0.05) | 20.39(0.1) | 20.37 | 0.4 | | -1 | 17(-0.3) | -10 | [0] | [10] | [-7] | 41 | 56 | CR | -0.2 | HoldShort | | (0) | 6 | -24 | 8 | 0 | 0.7,73 | 54 | | 29 | May/27 | 10 | 20.18 | 20.15 | 20.31(0) | 20.32(0.05) | 20.37(0.15) | 20.45 | 0.5 | | -1 | 18(0.4) | -10 | [0] | [13] | [-4] | 70 | 109 | CR | 0.8 | HoldShort | | (3) | 9 | -36 | 29 | 20 | 1.6,80 | 54 | | 30 | May/27 | 9 | 20.18 | 20.15 | 20.3(0.05) | 20.31(0.2) | 20.34(0.35) | 20.57 | 0.7 | | -1 | 17(4.5) | 50 | [3] | [31] | [36] | 95 | 169 | UT | 2.5 | OpenLong? | | (0) | 22 | 79 | 38 | 20 | 2.9,72 | 54 | | | | |
| 31 | May/26 | 15 | 20.21 | 20.06 | 20.3(0) | 20.27(0.1) | 20.27(0.05) | 20.31 | 0.2 | | -4 | 13(0.6) | -5 | [0] | [8] | [4] | 18 | 23 | UR | 0.6 | SmallShort? | | (0) | 3 | 12 | 12 | -20 | 0.3,60 | 45 | | 32 | May/26 | 14 | 20.21 | 20.06 | 20.29(0.05) | 20.27(0) | 20.27(0) | 20.27 | 0.1 | | -4 | 12(-1.6) | 0 | [3] | [3] | [0] | -16 | -60 | RG | 0.1 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.3,42 | 45 | | 33 | May/26 | 13 | 20.21 | 20.06 | 20.29(0) | 20.27(0) | 20.26(-0.05) | 20.27 | 0.1 | | -4 | 14(-0.9) | -20 | [0] | [-1] | [1] | -18 | -13 | DP | 0.1 | OpenShort | | (3) | -3 | 6 | -11 | 5 | -0.1,35 | 45 | | 34 | May/26 | 12 | 20.21 | 20.06 | 20.28(0.05) | 20.25(0.05) | 20.27(-0.05) | 20.25 | 0.1 | | -4 | 15(-1.6) | -5 | [3] | [1] | [-0] | -19 | -73 | RG | -0.2 | Wait | | (0) | -3 | 3 | -8 | 0 | -0.3,39 | 45 | | 35 | May/26 | 11 | 20.21 | 20.06 | 20.27(0.05) | 20.24(-0.1) | 20.28(0.05) | 20.24 | 0.1 | | -4 | 16(-1.5) | -15 | [3] | [3] | [-7] | -20 | -47 | CR | -0.4 | HoldShort | | (3) | 3 | -19 | -15 | 20 | -0.3,38 | 45 | | | | |
| 36 | May/26 | 10 | 20.21 | 20.06 | 20.26(0.05) | 20.24(0) | 20.27(0.15) | 20.3 | 0.2 | | -4 | 18(-0.2) | 20 | [3] | [12] | [8] | 15 | 7 | UT | 0.3 | OpenLong | | (3) | 9 | 15 | 5 | 20 | 0.4,55 | 45 | | 37 | May/26 | 9 | 20.21 | 20.06 | 20.26(0) | 20.26(-0.05) | 20.27(0) | 20.25 | 0.1 | | -4 | 18(-0.2) | -35 | [0] | [0] | [-8] | 6 | 0 | DR | 0.1 | OpenShort? | | (3) | 0 | -27 | 11 | -5 | 0,56 | 45 | | 38 | May/25 | 15 | 20.26 | 19.95 | 20.25(0.05) | 20.27(-0.05) | 20.24(0.1) | 20.34 | 0.1 | | -8 | 18(1.9) | 0 | [3] | [6] | [11] | 24 | 14 | RG | 0.9 | SmallShort? | | (0) | 6 | 19 | 14 | 20 | 0.8,54 | 44 | | 39 | May/25 | 14 | 20.26 | 19.95 | 20.24(0.05) | 20.28(-0.05) | 20.22(0.1) | 20.28 | 0 | | -8 | 16(-1.4) | 0 | [3] | [6] | [11] | 0 | -6 | RG | 0.6 | Wait | | (3) | 6 | 28 | 3 | 20 | 0.4,40 | 44 | | 40 | May/25 | 13 | 20.26 | 19.95 | 20.23(0.05) | 20.29(-0.05) | 20.2(-0.2) | 20.19 | -0.1 | | -8 | 18(-1.8) | -40 | [3] | [-13] | [-4] | -26 | -120 | DR | -0.1 | OpenShort | | (3) | -12 | 3 | -15 | -20 | -0.3,32 | 44 | | | | |
| 41 | May/25 | 12 | 20.26 | 19.95 | 20.22(0.05) | 20.3(-0.15) | 20.24(-0.2) | 20.18 | -0.1 | | -8 | 20(-1.1) | -45 | [3] | [-16] | [-6] | -18 | -120 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -13 | -10 | -0.3,40 | 44 | | 42 | May/25 | 11 | 20.26 | 19.95 | 20.21(0.05) | 20.33(0.05) | 20.28(-0.15) | 20.21 | -0.1 | | -8 | 21(-1) | -50 | [3] | [-6] | [-13] | -8 | -87 | DR | -0.5 | OpenShort | | (3) | -9 | -12 | -27 | -20 | 0,42 | 44 | | 43 | May/25 | 10 | 20.26 | 19.95 | 20.21(0) | 20.32(0.05) | 20.31(-0.15) | 20.25 | -0 | | -8 | 22(-0.4) | -45 | [0] | [-7] | [1] | 20 | -17 | DP | -0.4 | OpenShort | | (3) | -9 | 19 | -19 | -20 | 0.4,60 | 44 | | 44 | May/25 | 9 | 20.26 | 19.95 | 20.2(0.05) | 20.31(0.05) | 20.34(-0.2) | 20.19 | -0.1 | | -8 | 22(-0.5) | -50 | [3] | [-9] | [-26] | 22 | -100 | DR | -1 | OpenShort? | | (0) | -12 | -54 | -20 | -20 | -0.1,74 | 44 | | 45 | May/24 | 15 | 20.31 | 19.9 | 20.19(0.05) | 20.3(0.15) | 20.38(0.05) | 20.37 | 0.1 | | -10 | 23(2.6) | -40 | [3] | [10] | [-2] | 72 | 53 | CR | -0.1 | HoldShort? | | (6) | 3 | 0 | -6 | -15 | 1.2,92 | 39 | | | | |
| 46 | May/24 | 14 | 20.31 | 19.9 | 20.18(0.05) | 20.27(0.15) | 20.38(0) | 20.37 | 0.1 | | -10 | 20(1) | -35 | [3] | [7] | [1] | 77 | 40 | RG | 0 | Wait | | (3) | 0 | 3 | -7 | 10 | 1.3,94 | 39 | | 47 | May/24 | 13 | 20.31 | 19.9 | 20.18(0) | 20.24(0.05) | 20.37(0.25) | 20.36 | 0.1 | | -10 | 19(0.8) | -50 | [0] | [18] | [-0] | 82 | 152 | RG | -0.1 | Wait | | (3) | 15 | -12 | 4 | 20 | 1.4,97 | 39 | | 48 | May/24 | 12 | 20.31 | 19.9 | 20.17(0.05) | 20.23(0.1) | 20.32(0.25) | 20.4 | 0.1 | | -10 | 18(1.7) | -15 | [3] | [20] | [8] | 89 | 121 | RG | 0.6 | Wait | | (3) | 15 | 0 | 30 | 20 | 1.8,94 | 39 | | 49 | May/24 | 11 | 20.31 | 19.9 | 20.16(0.1) | 20.21(0.2) | 20.27(0.3) | 20.4 | 0.1 | | -10 | 16(1.9) | 20 | [6] | [27] | [15] | 97 | 96 | UT | 1.1 | OpenLong | | (3) | 18 | 24 | 32 | 20 | 2.1,94 | 39 | | 50 | May/24 | 10 | 20.31 | 19.9 | 20.16(0) | 20.17(0.15) | 20.21(0.25) | 20.32 | 0 | | -10 | 15(1.3) | -50 | [0] | [21] | [-2] | 70 | 152 | CR | 1.1 | HoldShort | | (0) | 15 | -21 | 23 | 15 | 1.7,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|