|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.2200 One month high (close): $175.2100
PEP Daily Change: -1.03% Daily StdDev 1.5% PEP EMA_5_Trend: -0.61% 10Minute StdDev: $0.8077
Latest Price : $165(-1.03%) | Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($1.7) Tue. May 31, 2022($2) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 168.64 | 167.24 | 165.65(-0.03) | 165.07(-0.05) | 165.5(0.05) | 165.39 | -0.8 | | -5 | 32(-0.2) | -35 | [-2] | [2] | [-1] | 9 | 18 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 10 | 20 | -0.2,64 | 37 | Sample size 6 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.45%(67%)
Daily Trend: %
Up Forces: 167.24(daily_ema_10 1.12%)
Down Forces: 165.07(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 165.65(weak_hourly_sma_20 0.16%) 168.64(daily_ema_20 1.97%)
|
| | | 2 | Jun/3 | 9 | 168.64 | 167.24 | 165.7(-0.02) | 165.15(0.04) | 165.42(0.18) | 165.71 | -0.8 | | -5 | 32(-0.3) | -30 | [-1] | [14] | [-3] | 10 | 58 | RG | 0.2 | Wait? | | (-2) | 12 | -23 | 19 | 16 | 0,60 | 37 | | 3 | Jun/2 | 15 | 168.91 | 166.95 | 165.73(-0.01) | 165.08(0.08) | 165.13(0.32) | 166.23 | -0.7 | | -7 | 32(-1.3) | 10 | [-1] | [24] | [18] | 9 | 111 | UR | 0.9 | SmallShort? | | (-1) | 21 | 36 | 21 | 20 | 0.4,49 | 46 | | 4 | Jun/2 | 14 | 168.91 | 166.95 | 165.75(-0.18) | 164.95(0.04) | 164.6(0.21) | 165.44 | -0.9 | | -7 | 34(-12.7) | -50 | [-12] | [13] | [14] | -21 | 191 | UR | 0.7 | SmallShort | | (-3) | 14 | 33 | 16 | 11 | -0.2,34 | 46 | | 5 | Jun/2 | 13 | 168.91 | 166.95 | 166.05(-0.18) | 164.95(0) | 164.25(-0.24) | 164.72 | -1.1 | | -7 | 46(-6.5) | -50 | [-12] | [-19] | [0] | -46 | 29 | DT | 0.3 | OpenShort | | (-16) | -16 | -3 | 11 | -6 | -0.8,24 | 46 | | | | |
| 6 | Jun/2 | 12 | 168.91 | 166.95 | 166.35(-0.17) | 164.88(-0.12) | 164.65(-0.13) | 164.79 | -1.1 | | -7 | 53(-4.7) | -50 | [-11] | [-15] | [7] | -54 | 34 | DP | 0.1 | OpenShort | | (-14) | -9 | 13 | 6 | 20 | -0.8,16 | 46 | | 7 | Jun/2 | 11 | 168.91 | 166.95 | 166.64(-0.19) | 165.08(-0.18) | 164.86(-0.09) | 164.49 | -1.2 | | -7 | 57(-2.9) | -50 | [-13] | [-15] | [12] | -68 | 23 | DP | -0.2 | OpenShort | | (-15) | -6 | 40 | -13 | 13 | -1,7 | 46 | | 8 | Jun/2 | 10 | 168.91 | 166.95 | 166.95(-0.24) | 165.37(-0.28) | 165.01(-0.21) | 163.61 | -1.4 | | -7 | 60(-0.7) | -50 | [-16] | [-27] | [-4] | -78 | -30 | DT | -0.6 | HoldShort | | (-16) | -14 | -3 | -7 | -19 | -1.5,10 | 46 | | 9 | Jun/2 | 9 | 168.91 | 166.95 | 167.35(-0.2) | 165.83(-0.22) | 165.36(-0.1) | 163.67 | -1.4 | | -7 | 61(0.9) | -50 | [-13] | [-17] | [-48] | -73 | -62 | DT | -0.7 | OpenShort? | | (-18) | -7 | -134 | 1 | -20 | -1.6,17 | 46 | | 10 | Jun/1 | 15 | 169.26 | 166.67 | 167.69(-0.13) | 166.2(-0.01) | 165.53(0.26) | 166.68 | -0.7 | | -9 | 60(-0.7) | -45 | [-9] | [12] | [16] | -30 | 117 | UR | 0.5 | SmallShort? | | (-10) | 17 | 33 | 18 | 20 | -0.4,30 | 45 | | | | |
| 11 | Jun/1 | 14 | 169.26 | 166.67 | 167.9(-0.14) | 166.21(-0.02) | 165.1(-0.12) | 165.95 | -0.9 | | -9 | 61(-0.6) | -50 | [-9] | [-13] | [12] | -58 | -21 | DP | 0.4 | OpenShort | | (-11) | -8 | 33 | 11 | -8 | -0.8,12 | 45 | | 12 | Jun/1 | 13 | 169.26 | 166.67 | 168.13(-0.15) | 166.25(-0.08) | 165.3(-0.27) | 165.2 | -1 | | -9 | 61(1.4) | -50 | [-10] | [-26] | [1] | -75 | -96 | DP | -0 | OpenShort | | (-13) | -18 | 7 | 5 | -20 | -1.2,5 | 45 | | 13 | Jun/1 | 12 | 169.26 | 166.67 | 168.39(-0.14) | 166.38(-0.1) | 165.74(-0.34) | 165.04 | -1.1 | | -9 | 60(2.6) | -50 | [-9] | [-31] | [0] | -83 | -151 | DT | -0.3 | OpenShort | | (-13) | -23 | 14 | -9 | -20 | -1.4,2 | 45 | | 14 | Jun/1 | 11 | 169.26 | 166.67 | 168.63(-0.15) | 166.55(-0.4) | 166.3(-0.35) | 164.72 | -1.2 | | -9 | 57(4.9) | -50 | [-10] | [-42] | [-0] | -90 | -173 | DT | -0.7 | OpenShort | | (-13) | -23 | 4 | -13 | 7 | -1.8,5 | 45 | | 15 | Jun/1 | 10 | 169.26 | 166.67 | 168.89(-0.15) | 167.22(-0.37) | 166.89(-0.28) | 164.63 | -1.2 | | -9 | 53(6.4) | -50 | [-10] | [-36] | [-39] | -91 | -178 | DT | -1.1 | OpenShort | | (-12) | -19 | -102 | -14 | -20 | -2.1,12 | 45 | | | | |
| 16 | Jun/1 | 9 | 169.26 | 166.67 | 169.15(-0.09) | 167.84(-0.2) | 167.36(0.11) | 166.94 | -0.6 | | -9 | 46(1) | -50 | [-6] | [-3] | [-5] | -57 | -25 | DT | -0.2 | OpenShort? | | (-7) | 7 | -17 | 3 | 7 | -1.2,23 | 45 | | 17 | May/31 | 15 | 169.35 | 167.39 | 169.31(-0.08) | 168.18(-0.21) | 167.17(0.07) | 167.32 | -0.5 | | -7 | 45(1.2) | -50 | [-5] | [-6] | [-6] | -51 | -32 | DT | 0.1 | OpenShort? | | (-7) | 5 | -27 | 12 | 6 | -1.1,27 | 45 | | 18 | May/31 | 14 | 169.35 | 167.39 | 169.45(-0.02) | 168.54(-0.18) | 167.05(0.16) | 167.93 | -0.4 | | -7 | 44(0.5) | -5 | [-1] | [2] | [10] | -49 | -37 | UR | 0.5 | SmallShort | | (-4) | 11 | 16 | 19 | 16 | -0.9,24 | 45 | | 19 | May/31 | 13 | 169.35 | 167.39 | 169.49(-0.03) | 168.85(-0.19) | 166.78(-0.45) | 167.57 | -0.5 | | -7 | 43(1.3) | -50 | [-2] | [-38] | [9] | -67 | -183 | DP | 0.5 | OpenShort | | (-3) | -30 | 30 | 3 | -15 | -1.2,13 | 45 | | 20 | May/31 | 12 | 169.35 | 167.39 | 169.54(-0.03) | 169.17(-0.24) | 167.54(-0.45) | 166.88 | -0.6 | | -7 | 42(1.7) | -50 | [-2] | [-40] | [4] | -86 | -233 | DP | -0.4 | OpenShort | | (-4) | -30 | 28 | -9 | -20 | -1.6,4 | 45 | | | | |
| 21 | May/31 | 11 | 169.35 | 167.39 | 169.59(-0.06) | 169.57(-0.25) | 168.3(-0.53) | 166.25 | -0.8 | | -7 | 40(4.5) | -50 | [-4] | [-46] | [-20] | -105 | -265 | DT | -1.3 | HoldShort | | (-4) | -35 | -10 | -59 | -20 | -2.2,0 | 45 | | 22 | May/31 | 10 | 169.35 | 167.39 | 169.7(-0.08) | 170(-0.26) | 169.19(-0.55) | 166.48 | -0.7 | | -7 | 36(6.7) | -50 | [-5] | [-48] | [-20] | -75 | -241 | DT | -2 | OpenShort | | (-4) | -36 | -16 | -43 | -20 | -2.3,33 | 45 | | 23 | May/31 | 9 | 169.35 | 167.39 | 169.84(-0.05) | 170.44(-0.16) | 170.13(-0.47) | 166.84 | -0.7 | | -7 | 29(3.5) | -50 | [-3] | [-39] | [-79] | -58 | -239 | DT | -2.9 | OpenShort? | | (-4) | -31 | -192 | -39 | -20 | -2.7,60 | 45 | | 24 | May/27 | 15 | 169.37 | 168.05 | 169.92(0.1) | 170.72(0.09) | 170.93(0.08) | 171.28 | 0.5 | | -3 | 26(-1.5) | 30 | [7] | [10] | [9] | 72 | 9 | UT | 0.4 | OpenLong? | | (6) | 5 | 24 | 2 | 6 | 1.4,87 | 49 | | 25 | May/27 | 14 | 169.37 | 168.05 | 169.75(0.1) | 170.56(0.06) | 170.8(-0.02) | 170.74 | 0.4 | | -3 | 27(-2.7) | 10 | [7] | [2] | [-1] | 55 | -33 | CR | -0.1 | HoldShort | | (7) | -1 | 4 | -10 | -7 | 1,80 | 49 | | | | |
| 26 | May/27 | 13 | 169.37 | 168.05 | 169.58(0.13) | 170.45(0.01) | 170.8(0) | 170.64 | 0.3 | | -3 | 30(-5.3) | 20 | [9] | [2] | [-1] | 59 | -56 | CR | -0.2 | HoldShort | | (8) | 0 | -2 | -6 | 5 | 0.9,86 | 49 | | 27 | May/27 | 12 | 169.37 | 168.05 | 169.36(0.15) | 170.44(0.05) | 170.83(0.04) | 170.69 | 0.4 | | -3 | 35(-4.6) | 15 | [10] | [7] | [-10] | 66 | -45 | CR | -0.1 | HoldShort | | (10) | 3 | -26 | -6 | 1 | 1,91 | 49 | | 28 | May/27 | 11 | 169.37 | 168.05 | 169.11(0.17) | 170.36(0.15) | 170.76(0.16) | 171.29 | 0.5 | | -3 | 40(-1.7) | 45 | [11] | [18] | [10] | 85 | 14 | UT | 0.4 | HoldLong | | (13) | 11 | 27 | 2 | 11 | 1.5,97 | 49 | | 29 | May/27 | 10 | 169.37 | 168.05 | 168.83(0.12) | 170.11(0.11) | 170.48(0.08) | 170.67 | 0.3 | | -3 | 42(-1.7) | 15 | [8] | [11] | [-4] | 77 | 21 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | 0 | -4 | 1.2,97 | 49 | | 30 | May/27 | 9 | 169.37 | 168.05 | 168.62(0.13) | 169.92(0.18) | 170.34(0.15) | 170.9 | 0.4 | | -3 | 43(0.9) | 30 | [9] | [18] | [7] | 85 | 58 | UT | 0.3 | HoldLong? | | (11) | 10 | 16 | 5 | 4 | 1.4,100 | 49 | | | | |
| 31 | May/26 | 15 | 169.34 | 168.15 | 168.4(0.11) | 169.62(0.14) | 170.09(0.04) | 170.53 | 0.3 | | -5 | 42(4.9) | -0 | [7] | [9] | [3] | 80 | 41 | RG | 0.3 | Wait? | | (9) | 3 | 7 | 2 | 10 | 1.3,97 | 50 | | 32 | May/26 | 14 | 169.34 | 168.15 | 168.21(0.14) | 169.38(0.08) | 170.03(0.04) | 170.37 | 0.3 | | -5 | 37(-0.4) | 25 | [9] | [7] | [6] | 77 | 14 | UT | 0.2 | HoldLong | | (8) | 3 | 14 | -1 | 20 | 1.4,92 | 50 | | 33 | May/26 | 13 | 169.34 | 168.15 | 167.98(0.12) | 169.25(0.08) | 169.96(0.14) | 170.05 | 0.2 | | -5 | 38(0.6) | 20 | [8] | [13] | [5] | 70 | 44 | UT | 0.1 | OpenLong | | (10) | 9 | 16 | -10 | 17 | 1.3,87 | 50 | | 34 | May/26 | 12 | 169.34 | 168.15 | 167.78(0.11) | 169.12(0.1) | 169.73(0.13) | 169.7 | 0.1 | | -5 | 37(0.5) | 5 | [7] | [13] | [-2] | 73 | 41 | CR | -0 | HoldShort | | (8) | 9 | -1 | -9 | 1 | 1.3,90 | 50 | | 35 | May/26 | 11 | 169.34 | 168.15 | 167.59(0.1) | 168.95(0.14) | 169.51(0.2) | 169.72 | 0.1 | | -5 | 37(1) | -5 | [7] | [19] | [-10] | 80 | 85 | CR | 0.1 | OpenShort | | (9) | 13 | -30 | 1 | 1 | 1.4,95 | 50 | | | | |
| 36 | May/26 | 10 | 169.34 | 168.15 | 167.42(0.12) | 168.71(0.26) | 169.18(0.27) | 170.4 | 0.3 | | -5 | 36(4.2) | 35 | [8] | [28] | [10] | 100 | 133 | UT | 0.8 | HoldLong | | (10) | 18 | 20 | 11 | 15 | 2,100 | 50 | | 37 | May/26 | 9 | 169.34 | 168.15 | 167.22(0.14) | 168.28(0.24) | 168.73(0.11) | 169.94 | 0.1 | | -5 | 32(2.4) | 45 | [9] | [17] | [19] | 99 | 60 | UT | 0.9 | OpenLong? | | (8) | 7 | 45 | 14 | 18 | 2.1,96 | 50 | | 38 | May/25 | 15 | 169.66 | 168.13 | 166.99(0.14) | 167.87(0.19) | 168.54(0.02) | 168.91 | -0.2 | | -6 | 29(0.1) | 25 | [9] | [9] | [6] | 76 | -10 | UT | 0.3 | HoldLong? | | (8) | 1 | 15 | 1 | 5 | 1.6,86 | 48 | | 39 | May/25 | 14 | 169.66 | 168.13 | 166.76(0.19) | 167.55(0.14) | 168.51(0.07) | 168.57 | -0.3 | | -6 | 29(-7.5) | 40 | [12] | [11] | [9] | 68 | -43 | UT | 0 | OpenLong | | (10) | 5 | 27 | -7 | 11 | 1.5,80 | 48 | | 40 | May/25 | 13 | 169.66 | 168.13 | 166.44(0.2) | 167.32(0.09) | 168.39(0.07) | 167.97 | -0.4 | | -6 | 37(-7.2) | 15 | [13] | [10] | [-6] | 58 | -72 | CR | -0.3 | HoldShort | | (14) | 5 | -15 | -11 | 9 | 1,83 | 48 | | | | |
| 41 | May/25 | 12 | 169.66 | 168.13 | 166.11(0.22) | 167.17(0.08) | 168.27(0.26) | 168.3 | -0.3 | | -6 | 44(-5.7) | 25 | [14] | [22] | [-7] | 73 | -8 | CR | 0 | HoldShort | | (16) | 17 | -28 | -2 | 20 | 1.2,93 | 48 | | 42 | May/25 | 11 | 169.66 | 168.13 | 165.74(0.26) | 167.04(0.2) | 167.83(0.38) | 168.94 | -0.2 | | -6 | 49(-3.9) | 40 | [17] | [35] | [6] | 88 | 44 | UT | 0.5 | HoldLong | | (19) | 25 | 5 | 6 | 20 | 1.5,100 | 48 | | 43 | May/25 | 10 | 169.66 | 168.13 | 165.31(0.27) | 166.71(0.18) | 167.19(0.38) | 168.82 | -0.2 | | -6 | 53(-2) | 45 | [18] | [34] | [20] | 90 | 56 | UT | 0.7 | HoldLong | | (20) | 25 | 41 | 12 | 20 | 1.6,100 | 48 | | 44 | May/25 | 9 | 169.66 | 168.13 | 164.87(0.21) | 166.41(0.11) | 166.55(0.19) | 167.89 | -0.4 | | -6 | 55(-1.8) | 40 | [14] | [19] | [13] | 78 | 37 | UT | 0.6 | HoldLong? | | (18) | 12 | 26 | 9 | 20 | 1.3,95 | 48 | | 45 | May/24 | 15 | 169.95 | 168.26 | 164.52(0.16) | 166.23(0.06) | 166.23(0.08) | 167.31 | -0.6 | | -7 | 57(1.2) | 35 | [11] | [8] | [20] | 69 | 46 | UT | 0.4 | OpenLong? | | (16) | 5 | 51 | 4 | 20 | 1.2,89 | 40 | | | | |
| 46 | May/24 | 14 | 169.95 | 168.26 | 164.25(0.14) | 166.13(-0.01) | 166.1(-0.08) | 166.16 | -0.9 | | -7 | 56(-0.3) | 5 | [9] | [-5] | [5] | 53 | -18 | RG | 0 | Wait | | (10) | -5 | 16 | -5 | 4 | 0.8,83 | 40 | | 47 | May/24 | 13 | 169.95 | 168.26 | 164.02(0.13) | 166.15(0.02) | 166.23(0.01) | 165.8 | -1 | | -7 | 56(-0.8) | -5 | [8] | [2] | [-3] | 51 | -1 | CR | -0.2 | HoldShort | | (10) | 1 | -1 | -8 | -20 | 0.7,83 | 40 | | 48 | May/24 | 12 | 169.95 | 168.26 | 163.8(0.17) | 166.11(0.08) | 166.21(-0.03) | 165.84 | -1 | | -7 | 57(-1.3) | 5 | [11] | [2] | [-3] | 57 | -33 | CR | -0.2 | HoldShort | | (10) | -2 | -12 | 19 | -20 | 0.8,87 | 40 | | 49 | May/24 | 11 | 169.95 | 168.26 | 163.53(0.15) | 165.97(0.25) | 166.26(0.01) | 166.11 | -0.9 | | -7 | 58(0.3) | -10 | [10] | [9] | [-6] | 68 | 32 | CR | -0.1 | HoldShort | | (13) | 1 | -17 | 23 | -20 | 1,93 | 40 | | 50 | May/24 | 10 | 169.95 | 168.26 | 163.28(0.17) | 165.56(0.32) | 166.25(0.07) | 166.5 | -0.8 | | -7 | 58(2.2) | 0 | [11] | [16] | [-5] | 76 | 69 | CR | 0.1 | OpenShort | | (13) | 5 | -21 | 25 | -20 | 1.3,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|