|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.7650 One month high (close): $39.0800
OSTK Daily Change: -5.22% Daily StdDev 5.25% OSTK EMA_5_Trend: -0.47% 10Minute StdDev: $0.7709
Latest Price : $30.88(-5.22%) | Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($2.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 30.24 | 30.02 | 31.56(-0.03) | (0) | 32.15(-0.96) | 30.99 | 0.3 | | -3 | 31(0.2) | -50 | [-1] | [-18] | [-28] | -33 | -423 | DT | -1.6 | OpenShort | | (-2) | -18 | -13 | -45 | -20 | -0.8,37 | 50 | Sample size 25 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.24(daily_ema_20 -2.42%)
Support Levels: 30.02(weak_daily_ema_10 -3.13%)
Resistance Levels: 31.56(weak_hourly_sma_20 1.84%)
|
| | | 2 | Jun/3 | 9 | 30.24 | 30.02 | 31.57(-0.03) | 31.95(0.06) | 32.46(-0.58) | 31.24 | 0.4 | | -3 | 31(0.2) | -50 | [-1] | [-10] | [-39] | 2 | -234 | DT | -1.7 | OpenShort? | | (-1) | -11 | -60 | -37 | -20 | -0.5,64 | 50 | | 3 | Jun/2 | 15 | 30.48 | 29.72 | 31.58(0.13) | 31.93(0.54) | 32.65(0.43) | 32.42 | 0.7 | | -4 | 31(5) | -25 | [3] | [16] | [-12] | 69 | 240 | CR | -0.3 | HoldShort? | | (4) | 8 | -28 | -8 | -12 | 1.2,89 | 55 | | 4 | Jun/2 | 14 | 30.48 | 29.72 | 31.54(0.1) | 31.76(0.73) | 32.51(1.03) | 32.98 | 0.9 | | -4 | 26(2) | 5 | [2] | [29] | [10] | 101 | 642 | RG | 0.7 | Wait | | (3) | 20 | -6 | 14 | 20 | 2.1,98 | 55 | | 5 | Jun/2 | 13 | 30.48 | 29.72 | 31.51(0.13) | 31.53(0.64) | 32.18(1.35) | 33.1 | 1 | | -4 | 24(3.2) | 15 | [3] | [34] | [29] | 113 | 737 | UT | 1.4 | HoldLong | | (2) | 26 | 22 | 35 | 20 | 2.5,100 | 55 | | | | |
| 6 | Jun/2 | 12 | 30.48 | 29.72 | 31.47(0.1) | 31.33(0.16) | 31.75(0.95) | 32.66 | 0.8 | | -4 | 21(1.7) | 25 | [2] | [22] | [36] | 93 | 538 | UT | 1.6 | OpenLong | | (1) | 18 | 27 | 38 | 20 | 2.1,90 | 55 | | 7 | Jun/2 | 11 | 30.48 | 29.72 | 31.47(0) | 31.28(0.39) | 31.45(0.8) | 32.14 | 0.6 | | -4 | 19(0.1) | 15 | [0] | [21] | [24] | 59 | 450 | UR | 1.4 | SmallShort | | (1) | 15 | 27 | 38 | 20 | 1.4,74 | 55 | | 8 | Jun/2 | 10 | 30.48 | 29.72 | 31.44(-0.03) | 31.16(0.13) | 31.2(0.58) | 31.62 | 0.4 | | -4 | 19(-0.1) | 10 | [-1] | [14] | [13] | 7 | 266 | UR | 0.8 | SmallShort | | (-2) | 11 | 12 | 21 | 20 | 0.4,47 | 55 | | 9 | Jun/2 | 9 | 30.48 | 29.72 | 31.45(-0.06) | 31.12(0.03) | 31.02(0.45) | 31.4 | 0.3 | | -4 | 19(-0.3) | 10 | [-1] | [10] | [15] | -21 | 174 | UR | 0.7 | SmallShort? | | (-1) | 9 | 22 | 19 | 20 | -0.1,32 | 55 | | 10 | Jun/1 | 15 | 30.75 | 29.18 | 31.47(-0.16) | 31.11(-0.19) | 30.88(-0.13) | 30.98 | 0.1 | | -10 | 19(3.2) | -50 | [-3] | [-6] | [1] | -54 | -15 | DP | 0.2 | OpenShort? | | (-2) | -3 | -7 | 13 | 13 | -1,21 | 55 | | | | |
| 11 | Jun/1 | 14 | 30.75 | 29.18 | 31.52(-0.1) | 31.17(-0.06) | 30.92(-0.58) | 31.11 | 0.1 | | -10 | 16(0.3) | -50 | [-2] | [-13] | [4] | -57 | -185 | DP | 0.4 | OpenShort | | (-3) | -11 | 11 | 5 | -6 | -0.8,13 | 55 | | 12 | Jun/1 | 13 | 30.75 | 29.18 | 31.55(-0.16) | 31.19(-0.1) | 31.1(-0.03) | 30.91 | 0 | | -10 | 16(0.4) | -50 | [-3] | [-3] | [1] | -78 | -18 | DP | -0.4 | OpenShort | | (-2) | -1 | 14 | -8 | -20 | -1.3,5 | 55 | | 13 | Jun/1 | 12 | 30.75 | 29.18 | 31.6(-0.25) | 31.22(-0.35) | 31.11(-0.35) | 30.66 | -0 | | -10 | 15(1.1) | -50 | [-5] | [-12] | [-10] | -93 | -112 | DT | -0.9 | OpenShort | | (-4) | -7 | -2 | -28 | -20 | -1.9,5 | 55 | | 14 | Jun/1 | 11 | 30.75 | 29.18 | 31.68(-0.22) | 31.33(-0.54) | 31.22(-0.38) | 30.7 | -0 | | -10 | 14(1.2) | -50 | [-4] | [-14] | [-10] | -73 | -164 | DT | -1.1 | OpenShort | | (-4) | -7 | -26 | 8 | -20 | -2.1,30 | 55 | | 15 | Jun/1 | 10 | 30.75 | 29.18 | 31.75(-0.16) | 31.5(-0.38) | 31.34(-0.35) | 31.19 | 0.1 | | -10 | 13(0.3) | -50 | [-3] | [-12] | [-11] | -53 | -95 | DT | -0.4 | OpenShort | | (-3) | -7 | -44 | 9 | 19 | -1.3,30 | 55 | | | | |
| 16 | Jun/1 | 9 | 30.75 | 29.18 | 31.8(0.06) | 31.62(0.03) | 31.45(0.54) | 32.04 | 0.4 | | -10 | 13(0.2) | 5 | [1] | [10] | [28] | -10 | 171 | RG | 1.4 | SmallShort? | | (-1) | 10 | 57 | 13 | 20 | 0.6,25 | 55 | | 17 | May/31 | 15 | 31.05 | 29.15 | 31.78(-0.06) | 31.61(-0.38) | 31.28(-0.22) | 30.97 | -0 | | -10 | 13(2) | -50 | [-1] | [-7] | [-11] | -97 | -244 | DT | -0.8 | OpenShort? | | (-2) | -4 | -11 | -20 | -20 | -2,3 | 49 | | 18 | May/31 | 14 | 31.05 | 29.15 | 31.8(0.25) | 31.73(-0.13) | 31.35(-0.29) | 31.17 | 0 | | -10 | 11(-6.1) | -35 | [5] | [-5] | [-13] | -79 | -570 | DR | -0.5 | HoldShort | | (-1) | -6 | -9 | -14 | -20 | -1.7,14 | 49 | | 19 | May/31 | 13 | 31.05 | 29.15 | 31.72(0.35) | 31.77(-0.19) | 31.44(-0.63) | 31.35 | 0.1 | | -10 | 17(-6) | -45 | [7] | [-11] | [-13] | -49 | -703 | DR | -0.2 | OpenShort | | (5) | -12 | -13 | -14 | -20 | -0.6,16 | 49 | | 20 | May/31 | 12 | 31.05 | 29.15 | 31.61(0.48) | 31.83(-0.13) | 31.64(-0.41) | 31.6 | 0.2 | | -10 | 23(-6.1) | -5 | [9] | [-6] | [0] | -37 | -674 | RG | -0 | Wait | | (7) | -8 | 15 | -23 | -16 | -0,13 | 49 | | | | |
| 21 | May/31 | 11 | 31.05 | 29.15 | 31.46(0.48) | 31.87(-0.09) | 31.77(-0.53) | 31.31 | 0.1 | | -10 | 29(-6.2) | -30 | [9] | [-8] | [-12] | -37 | -754 | DR | -0.4 | OpenShort | | (7) | -10 | 4 | -36 | -20 | -0.1,16 | 49 | | 22 | May/31 | 10 | 31.05 | 29.15 | 31.31(0.48) | 31.9(-0.31) | 31.94(-0.71) | 31.23 | 0.1 | | -10 | 35(-5.7) | -45 | [9] | [-13] | [-20] | -6 | -788 | DR | -0.6 | OpenShort | | (8) | -13 | -25 | -26 | -20 | -0.1,47 | 49 | | 23 | May/31 | 9 | 31.05 | 29.15 | 31.16(0.65) | 32(-0.09) | 32.17(0.16) | 31.71 | 0.2 | | -10 | 41(-4.2) | -15 | [12] | [6] | [-16] | 32 | -524 | CR | -0.3 | HoldShort? | | (11) | 3 | -35 | -11 | -20 | 0.4,72 | 49 | | 24 | May/27 | 15 | 31.27 | 28.86 | 30.96(0.95) | 32.03(0.09) | 32.12(0.34) | 32.4 | 0.3 | | -10 | 45(-5.2) | 25 | [18] | [12] | [9] | 72 | -526 | UT | 0.2 | OpenLong? | | (12) | 6 | 6 | 2 | 20 | 0.9,99 | 48 | | 25 | May/27 | 14 | 31.27 | 28.86 | 30.67(1.12) | 32(0.03) | 32.01(0.16) | 32.28 | 0.3 | | -10 | 50(-7.6) | 20 | [21] | [9] | [8] | 71 | -730 | UT | 0.1 | OpenLong | | (16) | 3 | 11 | 3 | 20 | 0.9,98 | 48 | | | | |
| 26 | May/27 | 13 | 31.27 | 28.86 | 30.33(1.13) | 31.99(0.13) | 31.96(0.28) | 32.06 | 0.2 | | -10 | 58(-6.7) | 5 | [21] | [13] | [-2] | 64 | -650 | CR | 0 | HoldShort | | (19) | 5 | -4 | -1 | -6 | 0.8,94 | 48 | | 27 | May/27 | 12 | 31.27 | 28.86 | 29.99(1.21) | 31.95(0.28) | 31.87(0.19) | 32.14 | 0.2 | | -10 | 64(-4.5) | 5 | [23] | [13] | [5] | 66 | -622 | RG | 0.1 | Wait | | (20) | 4 | 23 | -2 | -20 | 0.9,93 | 48 | | 28 | May/27 | 11 | 31.27 | 28.86 | 29.63(1.06) | 31.86(0.6) | 31.81(-0.44) | 31.7 | 0.1 | | -10 | 69(-3.4) | -40 | [20] | [3] | [-17] | 62 | -648 | CR | -0 | HoldShort | | (19) | -8 | -9 | -4 | -20 | 0.8,92 | 48 | | 29 | May/27 | 10 | 31.27 | 28.86 | 29.32(1.14) | 31.67(0.89) | 31.95(-0.16) | 31.87 | 0.2 | | -10 | 72(-2) | -30 | [22] | [11] | [-14] | 68 | -490 | CR | -0 | HoldShort | | (19) | -3 | -9 | -5 | -20 | 1,93 | 48 | | 30 | May/27 | 9 | 31.27 | 28.86 | 28.99(1.19) | 31.39(1.06) | 32(-0.06) | 32.05 | 0.2 | | -10 | 74(-0.6) | 0 | [23] | [15] | [2] | 72 | -330 | RG | 0 | Wait? | | (21) | -1 | 25 | -6 | -20 | 1.1,94 | 48 | | | | |
| 31 | May/26 | 15 | 31.32 | 28.69 | 28.65(0.99) | 31.06(1.07) | 32.02(-0.09) | 31.57 | 0.1 | | -11 | 75(0.7) | -30 | [19] | [14] | [-16] | 73 | -146 | CR | -0.2 | HoldShort? | | (19) | -2 | -21 | -7 | -20 | 1.1,95 | 44 | | 32 | May/26 | 14 | 31.32 | 28.69 | 28.37(0.89) | 30.73(1.32) | 32.05(0.47) | 31.97 | 0.2 | | -11 | 74(3.2) | -5 | [17] | [26] | [-5] | 82 | 384 | CR | -0 | OpenShort | | (19) | 9 | -12 | -7 | 3 | 1.3,99 | 44 | | 33 | May/26 | 13 | 31.32 | 28.69 | 28.12(0.9) | 30.33(1.44) | 31.9(1.62) | 32.21 | 0.2 | | -11 | 71(4.7) | 25 | [17] | [49] | [10] | 90 | 880 | UT | 0.1 | OpenLong | | (16) | 31 | 0 | -5 | 20 | 1.6,100 | 44 | | 34 | May/26 | 12 | 31.32 | 28.69 | 27.87(0.94) | 29.9(1.91) | 31.39(1.98) | 32.21 | 0.2 | | -11 | 66(5.9) | 25 | [18] | [60] | [10] | 95 | 1044 | UT | 0.3 | OpenLong | | (16) | 37 | 4 | -6 | 20 | 1.8,100 | 44 | | 35 | May/26 | 11 | 31.32 | 28.69 | 27.61(0.95) | 29.34(2.34) | 30.78(2.29) | 32.14 | 0.2 | | -11 | 60(7.3) | 25 | [18] | [70] | [23] | 103 | 1203 | UT | 0.6 | HoldLong | | (16) | 43 | 24 | 1 | 20 | 2.1,100 | 44 | | | | |
| 36 | May/26 | 10 | 31.32 | 28.69 | 27.35(0.89) | 28.67(2.36) | 30.09(2.38) | 31.67 | 0.1 | | -11 | 53(7.7) | 25 | [17] | [72] | [27] | 105 | 1240 | UT | 0.8 | HoldLong | | (15) | 45 | 22 | 2 | 20 | 2.2,100 | 44 | | 37 | May/26 | 9 | 31.32 | 28.69 | 27.11(0.86) | 28.01(2.19) | 29.39(2.19) | 31.25 | -0 | | -11 | 45(7.7) | 25 | [16] | [67] | [54] | 113 | 1166 | UT | 1.1 | HoldLong? | | (14) | 41 | 88 | 5 | 20 | 2.5,100 | 44 | | 38 | May/25 | 15 | 31.35 | 28.54 | 26.88(0.56) | 27.41(1.59) | 28.76(1.27) | 29.66 | -0.5 | | -14 | 38(4.5) | 25 | [11] | [42] | [27] | 100 | 751 | UT | 0.7 | HoldLong? | | (10) | 24 | 27 | 2 | 20 | 2,100 | 37 | | 39 | May/25 | 14 | 31.35 | 28.54 | 26.73(0.34) | 26.98(1.5) | 28.4(1.83) | 29.19 | -0.6 | | -14 | 33(3.4) | 10 | [7] | [51] | [29] | 100 | 1054 | RG | 0.7 | Wait | | (8) | 35 | 26 | 5 | 20 | 2,100 | 37 | | 40 | May/25 | 13 | 31.35 | 28.54 | 26.64(0.38) | 26.58(1.33) | 27.89(2.39) | 28.73 | -0.7 | | -14 | 30(3.1) | 10 | [7] | [60] | [35] | 98 | 1029 | RG | 0.8 | SmallShort | | (5) | 46 | 30 | 12 | 20 | 1.9,100 | 37 | | | | |
| 41 | May/25 | 12 | 31.35 | 28.54 | 26.54(0.38) | 26.23(0.85) | 27.24(2.29) | 28.22 | -0.9 | | -14 | 27(2.1) | 25 | [7] | [54] | [36] | 93 | 849 | UT | 1 | OpenLong | | (5) | 44 | 13 | 34 | 20 | 1.7,100 | 37 | | 42 | May/25 | 11 | 31.35 | 28.54 | 26.44(0.3) | 26.01(0.35) | 26.63(2.19) | 28 | -0.9 | | -14 | 25(2.1) | 15 | [6] | [47] | [46] | 86 | 881 | UT | 1.5 | OpenLong | | (6) | 42 | 5 | 53 | 20 | 1.8,91 | 37 | | 43 | May/25 | 10 | 31.35 | 28.54 | 26.36(0.23) | 25.92(0.35) | 26.06(2.04) | 27.91 | -0.9 | | -14 | 22(2.1) | 10 | [4] | [43] | [74] | 61 | 912 | RG | 2.3 | SmallShort | | (5) | 39 | 81 | 49 | 20 | 1.9,63 | 37 | | 44 | May/25 | 9 | 31.35 | 28.54 | 26.3(-0.11) | 25.83(-0.15) | 25.54(1.07) | 26.6 | -1.3 | | -14 | 20(-0.9) | -10 | [-2] | [18] | [48] | -10 | 547 | UR | 1.4 | SmallShort? | | (-1) | 20 | 71 | 27 | 20 | 0.4,30 | 37 | | 45 | May/24 | 15 | 31.45 | 28.5 | 26.33(-0.45) | 25.87(-0.61) | 25.27(0.12) | 25.5 | -1.6 | | -20 | 21(-1) | -50 | [-9] | [-9] | [11] | -72 | 239 | DP | 0.3 | OpenShort? | | (-6) | 2 | 24 | 5 | 20 | -1.1,6 | 23 | | | | |
| 46 | May/24 | 14 | 31.45 | 28.5 | 26.45(-0.56) | 26.03(-0.69) | 25.24(-0.55) | 25.14 | -1.7 | | -20 | 22(-0.7) | -50 | [-12] | [-24] | [-8] | -87 | 28 | DT | -0.1 | HoldShort | | (-9) | -11 | -1 | 4 | -20 | -1.6,3 | 23 | | 47 | May/24 | 13 | 31.45 | 28.5 | 26.6(-0.64) | 26.21(-0.57) | 25.38(-1.59) | 25.15 | -1.7 | | -20 | 23(-0.6) | -50 | [-13] | [-45] | [-19] | -92 | -246 | DT | -0.3 | HoldShort | | (-10) | -33 | -16 | -1 | -20 | -1.8,3 | 23 | | 48 | May/24 | 12 | 31.45 | 28.5 | 26.77(-0.52) | 26.36(-0.49) | 25.79(-1.3) | 25.39 | -1.7 | | -20 | 24(-0.2) | -50 | [-11] | [-37] | [-13] | -87 | -271 | DT | -0.5 | HoldShort | | (-10) | -27 | 12 | -29 | -20 | -1.6,3 | 23 | | 49 | May/24 | 11 | 31.45 | 28.5 | 26.91(-0.59) | 26.49(-0.79) | 26.13(-1.32) | 25.21 | -1.7 | | -20 | 24(1.2) | -50 | [-12] | [-41] | [-20] | -100 | -302 | DT | -1.1 | HoldShort | | (-10) | -27 | -3 | -33 | -20 | -2,0 | 23 | | 50 | May/24 | 10 | 31.45 | 28.5 | 27.07(-0.59) | 26.7(-0.56) | 26.48(-1.38) | 25.26 | -1.7 | | -20 | 23(2.2) | -50 | [-12] | [-40] | [-41] | -90 | -367 | DT | -1.5 | OpenShort | | (-10) | -28 | -42 | -30 | -20 | -2.2,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|