|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $45.7200 One month high (close): $62.1400
JKS Daily Change: 0.37% Daily StdDev 5.7% JKS EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $62.14(0.37%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 55.22 | 59.59 | 61.82(-0.08) | 62.14(0.34) | 62.05(0.03) | 61.95 | 1.3 | | 12 | 20(-1.6) | 40 | [-1] | [5] | [-4] | 10 | 115 | RG | -0.1 | Wait | | (-3) | 1 | 6 | -4 | -20 | 0.1,57 | 82 | Sample size 3 Avg positive next hour return: 1.12%(33%) Avg negative next hour return: -0.29%(67%)
Daily Trend: %
Up Forces: 62.14(hourly_sma_10 0.31%)
Down Forces: 61.82(hourly_sma_20 -0.21%)
Support Levels: 59.59(daily_ema_10 -3.81%) 55.22(daily_ema_20 -10.86%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 55.22 | 59.59 | 61.87(-0.08) | 61.93(0.1) | 62.03(-0.61) | 61.7 | 1.2 | | 12 | 22(0.2) | 25 | [-1] | [-9] | [-8] | 6 | -112 | RG | -0.3 | Wait? | | (-3) | -11 | -1 | -10 | -20 | -0.1,58 | 82 | | 3 | Jun/2 | 15 | 54.79 | 59.02 | 61.87(0) | 61.87(0.29) | 62.41(-0.43) | 61.75 | 1.4 | | 11 | 22(-1.1) | 30 | [0] | [-3] | [-10] | 15 | -150 | DR | -0.6 | OpenShort? | | (-1) | -8 | -9 | -10 | -20 | -0.1,67 | 86 | | 4 | Jun/2 | 14 | 54.79 | 59.02 | 61.92(0.26) | 61.69(0.18) | 62.68(-0.05) | 62.09 | 1.5 | | 11 | 23(-4.1) | 50 | [5] | [3] | [-4] | 22 | -269 | CR | -0.5 | HoldShort | | (0) | -1 | -11 | -7 | 11 | 0.1,69 | 86 | | 5 | Jun/2 | 13 | 54.79 | 59.02 | 61.76(0.31) | 61.58(0.28) | 62.71(0.76) | 62.54 | 1.5 | | 11 | 27(-2.4) | 50 | [5] | [19] | [3] | 37 | -3 | UT | -0.1 | OpenLong | | (5) | 13 | -2 | 2 | 20 | 0.6,72 | 86 | | | | |
| 6 | Jun/2 | 12 | 54.79 | 59.02 | 61.57(0.31) | 61.41(0.2) | 62.24(0.63) | 62.6 | 1.6 | | 11 | 29(-2.4) | 50 | [5] | [16] | [6] | 44 | -1 | UT | 0.2 | OpenLong | | (5) | 11 | -12 | 13 | 20 | 0.7,76 | 86 | | 7 | Jun/2 | 11 | 54.79 | 59.02 | 61.38(0.34) | 61.29(0.29) | 61.85(0.88) | 63.06 | 1.7 | | 11 | 32(-0.3) | 50 | [6] | [21] | [16] | 44 | 137 | UT | 0.8 | OpenLong | | (6) | 15 | -2 | 26 | 20 | 1.1,66 | 86 | | 8 | Jun/2 | 10 | 54.79 | 59.02 | 61.17(0.33) | 61.11(0.18) | 61.31(1.07) | 63.14 | 1.7 | | 11 | 32(0.4) | 50 | [6] | [23] | [26] | 31 | 250 | UT | 1.1 | OpenLong | | (5) | 19 | 25 | 18 | 20 | 1.2,51 | 86 | | 9 | Jun/2 | 9 | 54.79 | 59.02 | 60.97(0.21) | 61(-0.18) | 60.66(0.35) | 62.15 | 1.5 | | 11 | 32(-0.4) | 50 | [4] | [7] | [31] | 6 | 50 | UT | 0.9 | OpenLong? | | (4) | 6 | 49 | 9 | 20 | 0.7,38 | 86 | | 10 | Jun/1 | 15 | 54.63 | 58.22 | 60.84(0.03) | 61.11(-0.65) | 60.45(-0.21) | 60.27 | 1.2 | | 10 | 32(-0.9) | 50 | [1] | [-8] | [0] | -35 | -179 | RG | -0.1 | Wait? | | (1) | -4 | -6 | -4 | 20 | -0.4,25 | 86 | | | | |
| 11 | Jun/1 | 14 | 54.63 | 58.22 | 60.82(0.07) | 61.51(-0.5) | 60.58(-0.25) | 60.52 | 1.2 | | 10 | 33(-0.4) | 50 | [1] | [-7] | [-1] | -23 | -196 | DR | -0 | OpenShort | | (1) | -4 | -1 | -6 | 3 | -0.2,32 | 86 | | 12 | Jun/1 | 13 | 54.63 | 58.22 | 60.78(0.07) | 61.82(-0.24) | 60.73(-0.3) | 60.55 | 1.2 | | 10 | 33(-0.3) | 45 | [1] | [-5] | [-4] | -20 | -199 | DR | -0.1 | OpenShort | | (1) | -5 | 13 | -7 | -20 | -0.1,33 | 86 | | 13 | Jun/1 | 12 | 54.63 | 58.22 | 60.74(0.07) | 61.97(-0.31) | 60.91(-0.7) | 60.05 | 1.1 | | 10 | 34(-0.7) | 10 | [1] | [-13] | [-22] | -24 | -383 | DR | -0.5 | OpenShort | | (1) | -12 | -21 | -13 | -20 | -0.4,36 | 86 | | 14 | Jun/1 | 11 | 54.63 | 58.22 | 60.7(0.13) | 62.16(0.39) | 61.34(-0.66) | 60.88 | 1.3 | | 10 | 34(-0.4) | 25 | [2] | [-6] | [-20] | -5 | -300 | DR | -0.3 | OpenShort | | (2) | -12 | -1 | -12 | -20 | 0.1,43 | 86 | | 15 | Jun/1 | 10 | 54.63 | 58.22 | 60.62(0.08) | 61.92(0.31) | 61.75(-1.11) | 60.92 | 1.3 | | 10 | 35(-0.2) | 10 | [1] | [-15] | [-20] | 2 | -350 | DR | -0.5 | OpenShort | | (2) | -19 | -9 | -18 | -20 | 0.2,47 | 86 | | | | |
| 16 | Jun/1 | 9 | 54.63 | 58.22 | 60.57(0.13) | 61.73(0.44) | 62.44(-0.75) | 61.28 | 1.4 | | 10 | 35(0.1) | 30 | [2] | [-7] | [-16] | 14 | -236 | DR | -0.7 | OpenShort? | | (2) | -13 | -5 | -24 | -20 | 0.4,54 | 86 | | 17 | May/31 | 15 | 54.31 | 57.54 | 60.49(0.18) | 61.46(0.38) | 62.91(-0.22) | 61.47 | 1.5 | | 11 | 35(-1.6) | 30 | [3] | [3] | [-16] | 30 | -100 | CR | -0.8 | HoldShort? | | (2) | -4 | -17 | -28 | -20 | 0.6,65 | 82 | | 18 | May/31 | 14 | 54.31 | 57.54 | 60.38(0.32) | 61.23(0.48) | 63.05(0.13) | 62.13 | 1.7 | | 11 | 36(0.2) | 50 | [6] | [10] | [-11] | 56 | -27 | CR | -0.5 | HoldShort | | (4) | 2 | -23 | -24 | 8 | 1,81 | 82 | | 19 | May/31 | 13 | 54.31 | 57.54 | 60.19(0.38) | 60.94(0.61) | 62.97(1.4) | 63.06 | 1.8 | | 11 | 36(1.8) | 50 | [7] | [34] | [-1] | 86 | 448 | CR | 0.1 | OpenShort | | (6) | 24 | -28 | -2 | 20 | 1.7,93 | 82 | | 20 | May/31 | 12 | 54.31 | 57.54 | 59.96(0.5) | 60.57(0.73) | 62.1(1.8) | 64.2 | 2.1 | | 11 | 34(6.7) | 50 | [9] | [42] | [28] | 115 | 653 | UT | 1.3 | HoldLong | | (8) | 31 | 13 | 12 | 20 | 2.6,100 | 82 | | | | |
| 21 | May/31 | 11 | 54.31 | 57.54 | 59.66(0.49) | 60.13(0.7) | 61(1.75) | 63.67 | 2 | | 11 | 28(7.6) | 50 | [8] | [41] | [44] | 128 | 613 | UT | 2 | HoldLong | | (8) | 30 | 40 | 59 | 20 | 3.1,100 | 82 | | 22 | May/31 | 10 | 54.31 | 57.54 | 59.37(0.29) | 59.71(0.35) | 59.95(0.96) | 62.11 | 1.6 | | 11 | 20(3.5) | 50 | [5] | [23] | [25] | 93 | 403 | UT | 2.3 | OpenLong | | (5) | 17 | 8 | 39 | 20 | 2.9,70 | 82 | | 23 | May/31 | 9 | 54.31 | 57.54 | 59.2(0.3) | 59.5(0.44) | 59.38(0.8) | 61.81 | 1.6 | | 11 | 17(4.4) | 50 | [5] | [22] | [48] | 80 | 326 | UT | 3.1 | OpenLong? | | (5) | 14 | 85 | 33 | 20 | 3.3,47 | 82 | | 24 | May/27 | 15 | 53.76 | 56.46 | 59.02(0.05) | 59.24(-0.13) | 58.91(-0.25) | 58.66 | 1.1 | | 9 | 12(-1.6) | 35 | [1] | [-3] | [-9] | -48 | -187 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -21 | -20 | -0.6,17 | 81 | | 25 | May/27 | 14 | 53.76 | 56.46 | 58.99(0.14) | 59.32(-0.13) | 59.06(-0.32) | 58.88 | 1.2 | | 9 | 14(-2.2) | 50 | [2] | [-4] | [-3] | -24 | -248 | DR | -0.3 | OpenShort | | (1) | -5 | 7 | -23 | -15 | -0.2,31 | 81 | | | | |
| 26 | May/27 | 13 | 53.76 | 56.46 | 58.91(0.07) | 59.4(-0.22) | 59.25(-0.4) | 58.63 | 1.1 | | 9 | 16(-1.2) | 25 | [1] | [-6] | [-12] | -19 | -234 | DR | -0.9 | OpenShort | | (2) | -7 | -11 | -26 | -20 | -0.4,41 | 81 | | 27 | May/27 | 12 | 53.76 | 56.46 | 58.87(0.17) | 59.4(0) | 59.49(-0.22) | 59.04 | 1.2 | | 9 | 17(-1.9) | 35 | [3] | [-1] | [-11] | 15 | -205 | DR | -0.6 | OpenShort | | (2) | -4 | -8 | -22 | -20 | 0.2,60 | 81 | | 28 | May/27 | 11 | 53.76 | 56.46 | 58.77(0.24) | 59.53(0.13) | 59.62(0.07) | 59.34 | 1.3 | | 9 | 19(-2.9) | 50 | [4] | [5] | [-6] | 46 | -135 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -7 | -20 | 0.7,78 | 81 | | 29 | May/27 | 10 | 53.76 | 56.46 | 58.63(0.34) | 59.45(0.17) | 59.58(-0.03) | 59.37 | 1.3 | | 9 | 22(-5) | 50 | [6] | [4] | [-9] | 58 | -232 | CR | -0.2 | HoldShort | | (4) | -1 | -15 | -3 | -20 | 0.8,88 | 81 | | 30 | May/27 | 9 | 53.76 | 56.46 | 58.43(0.45) | 59.35(0.29) | 59.6(0.07) | 59.93 | 1.4 | | 9 | 27(-4) | 50 | [7] | [7] | [4] | 81 | -191 | UT | 0.3 | HoldLong? | | (7) | 1 | 6 | 7 | 10 | 1.3,98 | 81 | | | | |
| 31 | May/26 | 15 | 53.35 | 55.69 | 58.17(0.38) | 59.18(0.24) | 59.56(-0.03) | 59.69 | 1.5 | | 9 | 31(-3.7) | 50 | [6] | [6] | [0] | 67 | -147 | UT | 0.1 | OpenLong? | | (7) | -1 | -1 | -3 | 13 | 1.1,89 | 66 | | 32 | May/26 | 14 | 53.35 | 55.69 | 57.95(0.22) | 59.04(0.25) | 59.58(0.29) | 59.74 | 1.5 | | 9 | 35(1.4) | 50 | [4] | [11] | [7] | 68 | 157 | UT | 0.1 | OpenLong | | (7) | 5 | 17 | -7 | 20 | 1.2,88 | 66 | | 33 | May/26 | 13 | 53.35 | 55.69 | 57.82(0.14) | 58.89(0.14) | 59.41(0.12) | 59.11 | 1.4 | | 9 | 33(0.3) | 35 | [2] | [7] | [-7] | 61 | 105 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -11 | -20 | 0.9,88 | 66 | | 34 | May/26 | 12 | 53.35 | 55.69 | 57.74(0.24) | 58.81(0.26) | 59.34(0.41) | 59.48 | 1.4 | | 9 | 33(1.4) | 50 | [4] | [13] | [-1] | 76 | 160 | CR | 0.1 | OpenShort | | (3) | 7 | -8 | -5 | 20 | 1.2,96 | 66 | | 35 | May/26 | 11 | 53.35 | 55.69 | 57.6(0.21) | 58.66(0.41) | 59.1(0.48) | 59.77 | 1.5 | | 9 | 32(2) | 50 | [3] | [15] | [4] | 90 | 291 | UT | 0.5 | OpenLong | | (4) | 8 | 0 | 4 | 20 | 1.6,100 | 66 | | | | |
| 36 | May/26 | 10 | 53.35 | 55.69 | 57.48(0.33) | 58.42(0.43) | 58.82(0.67) | 59.77 | 1.5 | | 9 | 30(3.1) | 50 | [5] | [19] | [14] | 95 | 229 | UT | 0.8 | OpenLong | | (4) | 11 | 20 | 5 | 20 | 1.8,100 | 66 | | 37 | May/26 | 9 | 53.35 | 55.69 | 57.29(0.19) | 58.17(0.26) | 58.43(0.09) | 59.04 | 1.3 | | 9 | 27(0.8) | 50 | [3] | [7] | [8] | 90 | 138 | UT | 0.5 | HoldLong? | | (4) | 2 | 14 | 3 | 20 | 1.6,100 | 66 | | 38 | May/25 | 15 | 52.97 | 54.4 | 57.18(0.18) | 58.02(0.35) | 58.38(0.15) | 58.51 | 1.4 | | 6 | 26(-0.9) | 35 | [3] | [9] | [-1] | 79 | 84 | CR | 0.1 | OpenShort? | | (3) | 3 | 2 | -1 | -12 | 1.2,99 | 56 | | 39 | May/25 | 14 | 52.97 | 54.4 | 57.08(0.11) | 57.82(0.56) | 58.29(0.14) | 58.44 | 1.4 | | 6 | 27(1.2) | 30 | [2] | [10] | [-3] | 81 | 164 | CR | 0.1 | OpenShort | | (3) | 2 | 4 | -3 | -20 | 1.3,98 | 56 | | 40 | May/25 | 13 | 52.97 | 54.4 | 57.02(0.12) | 57.5(0.59) | 58.21(0.31) | 58.29 | 1.3 | | 6 | 25(1) | 35 | [2] | [13] | [-2] | 81 | 169 | CR | 0.1 | OpenShort | | (2) | 5 | 1 | -1 | -20 | 1.3,98 | 56 | | | | |
| 41 | May/25 | 12 | 52.97 | 54.4 | 56.95(0.16) | 57.16(0.55) | 58.03(0.21) | 58.25 | 1.3 | | 6 | 24(1.1) | 40 | [3] | [11] | [-0] | 82 | 116 | UT | 0.2 | OpenLong | | (2) | 3 | -3 | -3 | 15 | 1.3,99 | 56 | | 42 | May/25 | 11 | 52.97 | 54.4 | 56.86(0.21) | 56.85(0.19) | 57.91(0.45) | 58.38 | 1.4 | | 6 | 23(1.6) | 50 | [3] | [12] | [16] | 90 | 168 | UT | 0.5 | OpenLong | | (3) | 7 | 8 | 7 | 20 | 1.6,100 | 56 | | 43 | May/25 | 10 | 52.97 | 54.4 | 56.74(0.12) | 56.74(0.09) | 57.65(0.44) | 58.07 | 1.3 | | 6 | 22(0.5) | 50 | [2] | [11] | [11] | 85 | 217 | UT | 0.5 | HoldLong | | (3) | 7 | -0 | 4 | 20 | 1.5,97 | 56 | | 44 | May/25 | 9 | 52.97 | 54.4 | 56.67(0.12) | 56.69(0.28) | 57.4(1.07) | 58.09 | 1.3 | | 6 | 21(2.3) | 50 | [2] | [23] | [20] | 90 | 403 | UT | 0.8 | OpenLong? | | (3) | 17 | 20 | 19 | 20 | 1.7,97 | 56 | | 45 | May/24 | 15 | 52.77 | 53.18 | 56.6(0.11) | 56.53(-0.02) | 56.79(0.85) | 57.35 | 1.2 | | 5 | 19(-0.5) | 50 | [2] | [17] | [11] | 69 | 238 | UT | 0.7 | OpenLong? | | (1) | 14 | -8 | 30 | 20 | 1,94 | 44 | | | | |
| 46 | May/24 | 14 | 52.77 | 53.18 | 56.54(0.12) | 56.54(0.27) | 56.31(0.99) | 57.64 | 1.3 | | 5 | 19(1.6) | 50 | [2] | [21] | [20] | 73 | 317 | UT | 1.8 | OpenLong | | (2) | 16 | 13 | 52 | 20 | 1.5,85 | 44 | | 47 | May/24 | 13 | 52.77 | 53.18 | 56.47(0.02) | 56.39(0.11) | 55.76(-0.11) | 57.18 | 1.2 | | 5 | 18(0.1) | 40 | [0] | [2] | [18] | 33 | 79 | UT | 2.1 | OpenLong | | (1) | -2 | 21 | 39 | 20 | 1,58 | 44 | | 48 | May/24 | 12 | 52.77 | 53.18 | 56.46(-0.04) | 56.39(0) | 55.82(-0.27) | 56.44 | 1 | | 5 | 18(-0.4) | 35 | [-1] | [-2] | [11] | -22 | -25 | RG | 0.9 | SmallShort | | (-1) | -4 | 31 | -7 | 20 | -0,28 | 44 | | 49 | May/24 | 11 | 52.77 | 53.18 | 56.48(-0.12) | 56.33(-0.34) | 55.97(-0.52) | 55.35 | 0.7 | | 5 | 18(1.3) | 10 | [-2] | [-9] | [-4] | -83 | -206 | RG | -0.9 | SmallLong | | (-2) | -9 | 15 | -28 | -20 | -1.6,7 | 44 | | 50 | May/24 | 10 | 52.77 | 53.18 | 56.55(-0.18) | 56.52(-0.39) | 56.26(-0.88) | 54.84 | 0.5 | | 5 | 17(3.8) | -25 | [-3] | [-16] | [-18] | -85 | -344 | DT | -2.2 | OpenShort | | (-3) | -14 | -9 | -28 | -20 | -2.7,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|