|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.2100 One month high (close): $64.1900
CRSP Daily Change: 5.99% Daily StdDev 4.67% CRSP EMA_5_Trend: 3.03% 10Minute StdDev: $2.6893
Latest Price : $64.19(5.99%) | Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1) Fri. May 27, 2022($1) Thu. May 26, 2022($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 53.75 | 57.38 | 59.25(0.47) | 60.56(1) | 61.78(1.18) | 63.92 | 1.9 | | 16 | 33(6.8) | 50 | [10] | [42] | [43] | 103 | 601 | UT | 1.2 | HoldLong | | (9) | 25 | 87 | -2 | 20 | 2.6,88 | 76 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.56(hourly_sma_10 -5.26%) 59.25(hourly_sma_20 -7.31%) 57.38(daily_ema_10 -10.23%) 53.75(daily_ema_20 -15.91%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 53.75 | 57.38 | 58.97(0.2) | 59.96(0.59) | 61.06(0.2) | 61.26 | 1.4 | | 16 | 26(1.1) | 50 | [4] | [15] | [4] | 78 | 231 | UT | 0.1 | OpenLong? | | (5) | 4 | 17 | -12 | 11 | 1.6,88 | 76 | | 3 | Jun/2 | 15 | 53.06 | 56.52 | 58.85(0.27) | 59.61(0.62) | 60.94(0.45) | 60.76 | 1.6 | | 12 | 25(-1.8) | 50 | [6] | [20] | [-13] | 77 | 151 | CR | -0.1 | OpenShort? | | (4) | 10 | -35 | -12 | 3 | 1.4,92 | 81 | | 4 | Jun/2 | 14 | 53.06 | 56.52 | 58.69(0.32) | 59.24(0.66) | 60.67(1.25) | 61.84 | 1.8 | | 12 | 27(4.7) | 50 | [7] | [37] | [21] | 110 | 530 | UT | 0.9 | HoldLong | | (8) | 26 | 21 | 2 | 20 | 2.4,100 | 81 | | 5 | Jun/2 | 13 | 53.06 | 56.52 | 58.5(0.31) | 58.85(0.51) | 59.92(0.96) | 61.2 | 1.7 | | 12 | 22(3.5) | 50 | [7] | [29] | [21] | 113 | 386 | UT | 1.2 | HoldLong | | (5) | 20 | 20 | 11 | 20 | 2.5,100 | 81 | | | | |
| 6 | Jun/2 | 12 | 53.06 | 56.52 | 58.32(0.31) | 58.55(0.34) | 59.35(0.83) | 60.59 | 1.6 | | 12 | 19(2.5) | 50 | [7] | [25] | [22] | 113 | 281 | UT | 1.4 | HoldLong | | (5) | 18 | 11 | 31 | 20 | 2.5,100 | 81 | | 7 | Jun/2 | 11 | 53.06 | 56.52 | 58.14(0.29) | 58.35(0.5) | 58.86(1.05) | 60.25 | 1.5 | | 12 | 16(2.5) | 50 | [6] | [31] | [24] | 103 | 330 | UT | 1.8 | HoldLong | | (6) | 22 | 26 | 30 | 20 | 2.7,85 | 81 | | 8 | Jun/2 | 10 | 53.06 | 56.52 | 57.97(0.22) | 58.06(0.38) | 58.25(0.81) | 59.49 | 1.3 | | 12 | 14(1.1) | 50 | [5] | [24] | [28] | 80 | 240 | UT | 1.9 | OpenLong | | (5) | 17 | 47 | 29 | 20 | 2.3,72 | 81 | | 9 | Jun/2 | 9 | 53.06 | 56.52 | 57.84(0.12) | 57.84(-0.07) | 57.78(-0.03) | 58.13 | 1 | | 12 | 12(-1.3) | 50 | [3] | [1] | [3] | 20 | -84 | UT | 0.6 | OpenLong? | | (2) | -1 | -6 | 16 | 20 | 0.5,57 | 81 | | 10 | Jun/1 | 15 | 52.76 | 55.9 | 57.77(0.28) | 57.88(-0.09) | 57.8(0.1) | 58.3 | 1.2 | | 11 | 14(-5.3) | 50 | [6] | [4] | [9] | 14 | -178 | UT | 0.8 | OpenLong? | | (3) | 2 | 5 | 9 | 20 | 0.8,44 | 82 | | | | |
| 11 | Jun/1 | 14 | 52.76 | 55.9 | 57.61(0.23) | 57.93(-0.09) | 57.74(-0.17) | 58.16 | 1.2 | | 11 | 19(-2) | 50 | [5] | [-2] | [12] | -6 | -188 | RG | 0.5 | Wait | | (6) | -4 | 30 | -14 | 20 | 0.6,29 | 82 | | 12 | Jun/1 | 13 | 52.76 | 55.9 | 57.48(0.1) | 57.98(-0.19) | 57.84(-0.09) | 57.32 | 1 | | 11 | 21(-1.3) | 50 | [2] | [-2] | [-6] | -28 | -159 | DR | -0.5 | OpenShort | | (3) | -2 | 5 | -23 | -20 | -0.2,27 | 82 | | 13 | Jun/1 | 12 | 52.76 | 55.9 | 57.42(0.1) | 58.09(-0.09) | 57.89(-0.05) | 57.17 | 1 | | 11 | 22(-1) | 25 | [2] | [-0] | [-21] | -12 | -159 | DR | -0.7 | OpenShort | | (2) | -1 | -28 | -21 | -20 | -0.2,43 | 82 | | 14 | Jun/1 | 11 | 52.76 | 55.9 | 57.36(0.19) | 58.09(0) | 57.89(0) | 57.98 | 1.1 | | 11 | 23(-0.3) | 50 | [4] | [2] | [-1] | 36 | -89 | CR | 0.1 | HoldShort | | (4) | 0 | -4 | 3 | -5 | 0.6,71 | 82 | | 15 | Jun/1 | 10 | 52.76 | 55.9 | 57.25(0.12) | 58.14(0.03) | 57.92(-0.45) | 58.1 | 1.2 | | 11 | 24(-0.7) | 30 | [3] | [-7] | [-9] | 41 | -93 | DR | 0.2 | OpenShort | | (3) | -10 | -19 | 0 | -20 | 0.8,71 | 82 | | | | |
| 16 | Jun/1 | 9 | 52.76 | 55.9 | 57.18(0.26) | 58.12(0.33) | 58.18(0.12) | 58.65 | 1.3 | | 11 | 24(1.1) | 50 | [6] | [9] | [13] | 52 | 16 | UT | 0.4 | OpenLong? | | (5) | 3 | 41 | -7 | 9 | 1.3,69 | 82 | | 17 | May/31 | 15 | 52.47 | 55.5 | 57.03(0.16) | 57.93(0.07) | 58.11(-0.38) | 57.47 | 1.1 | | 12 | 23(-2.4) | 50 | [3] | [-4] | [-9] | 27 | -188 | DR | -0.6 | OpenShort? | | (3) | -8 | 5 | -23 | -20 | 0.4,67 | 70 | | 18 | May/31 | 14 | 52.47 | 55.5 | 56.94(0.26) | 57.89(0.09) | 58.33(-0.07) | 57.34 | 1.1 | | 12 | 26(-2.6) | 50 | [6] | [3] | [-19] | 40 | -223 | CR | -0.9 | HoldShort | | (4) | -2 | -31 | -16 | -20 | 0.4,80 | 70 | | 19 | May/31 | 13 | 52.47 | 55.5 | 56.79(0.41) | 57.84(0.29) | 58.37(0.02) | 58.23 | 1.3 | | 12 | 28(-2.7) | 50 | [9] | [8] | [-9] | 74 | -177 | CR | -0.1 | HoldShort | | (7) | 0 | -25 | -3 | -8 | 1.2,94 | 70 | | 20 | May/31 | 12 | 52.47 | 55.5 | 56.56(0.53) | 57.67(0.7) | 58.36(0.53) | 58.95 | 1.5 | | 12 | 31(-1.3) | 50 | [11] | [24] | [5] | 95 | -2 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 7 | 8 | 1.8,100 | 70 | | | | |
| 21 | May/31 | 11 | 52.47 | 55.5 | 56.26(0.52) | 57.27(0.54) | 58.05(0.59) | 58.67 | 1.4 | | 12 | 32(-1.6) | 50 | [11] | [23] | [8] | 87 | 32 | UT | 0.4 | HoldLong | | (11) | 13 | 13 | -2 | 20 | 1.7,94 | 70 | | 22 | May/31 | 10 | 52.47 | 55.5 | 55.97(0.48) | 56.96(0.37) | 57.71(0.42) | 58.29 | 1.3 | | 12 | 34(-2.3) | 50 | [10] | [18] | [13] | 84 | 12 | UT | 0.4 | HoldLong | | (11) | 9 | 23 | -1 | 20 | 1.6,94 | 70 | | 23 | May/31 | 9 | 52.47 | 55.5 | 55.7(0.43) | 56.75(0.3) | 57.47(0.26) | 57.64 | 1.2 | | 12 | 36(-0.8) | 50 | [9] | [13] | [-2] | 74 | -33 | CR | 0.1 | HoldShort? | | (10) | 6 | -20 | -2 | 20 | 1.2,94 | 70 | | 24 | May/27 | 15 | 52.13 | 54.86 | 55.46(0.49) | 56.58(0.39) | 57.32(0.61) | 58.23 | 1.5 | | 12 | 37(-1.3) | 50 | [10] | [22] | [18] | 93 | 142 | UT | 0.6 | HoldLong? | | (10) | 13 | 24 | 4 | 20 | 1.7,100 | 75 | | 25 | May/27 | 14 | 52.13 | 54.86 | 55.19(0.49) | 56.36(0.23) | 56.97(0.85) | 57.55 | 1.3 | | 12 | 38(-1.1) | 50 | [10] | [25] | [14] | 86 | 142 | UT | 0.4 | HoldLong | | (9) | 18 | 19 | 2 | 20 | 1.5,98 | 75 | | | | |
| 26 | May/27 | 13 | 52.13 | 54.86 | 54.92(0.42) | 56.23(0.18) | 56.49(0.52) | 57.02 | 1.2 | | 12 | 39(-0.1) | 50 | [9] | [17] | [8] | 81 | 77 | UT | 0.3 | HoldLong | | (10) | 11 | 8 | 2 | 20 | 1.3,98 | 75 | | 27 | May/27 | 12 | 52.13 | 54.86 | 54.69(0.4) | 56.13(0.25) | 56.2(0.29) | 56.78 | 1.1 | | 12 | 39(-0.2) | 50 | [8] | [13] | [1] | 81 | 42 | UT | 0.4 | HoldLong | | (8) | 6 | -8 | 9 | 20 | 1.3,98 | 75 | | 28 | May/27 | 11 | 52.13 | 54.86 | 54.47(0.39) | 55.99(0.47) | 56.04(0.36) | 57.01 | 1.2 | | 12 | 40(1.8) | 50 | [8] | [17] | [8] | 81 | 162 | UT | 0.6 | OpenLong | | (9) | 8 | 17 | 3 | 20 | 1.6,91 | 75 | | 29 | May/27 | 10 | 52.13 | 54.86 | 54.26(0.33) | 55.73(0.52) | 55.84(0.18) | 56.54 | 1.1 | | 12 | 38(1.6) | 50 | [7] | [13] | [17] | 74 | 122 | UT | 0.4 | OpenLong | | (7) | 4 | 52 | -3 | 2 | 1.5,86 | 75 | | 30 | May/27 | 9 | 52.13 | 54.86 | 54.08(0.24) | 55.44(0.33) | 55.74(-0.41) | 55.12 | 0.7 | | 12 | 36(-0.5) | 40 | [5] | [-1] | [-17] | 53 | -163 | DR | -0.4 | OpenShort? | | (4) | -9 | -17 | -12 | -20 | 0.7,85 | 75 | | | | |
| 31 | May/26 | 15 | 51.67 | 54.2 | 53.95(0.24) | 55.26(0.49) | 55.97(-0.14) | 55.6 | 1 | | 10 | 37(-1.4) | 50 | [5] | [6] | [-9] | 71 | 27 | CR | -0.2 | HoldShort? | | (6) | -3 | -12 | -9 | -20 | 1.1,93 | 62 | | 32 | May/26 | 14 | 51.67 | 54.2 | 53.82(0.13) | 54.99(0.62) | 56.05(0.2) | 55.93 | 1.1 | | 10 | 38(1.9) | 40 | [3] | [14] | [-4] | 83 | 306 | CR | -0.1 | OpenShort | | (6) | 4 | -4 | -7 | -17 | 1.4,98 | 62 | | 33 | May/26 | 13 | 51.67 | 54.2 | 53.75(0.15) | 54.65(0.59) | 55.94(0.59) | 56.05 | 1.1 | | 10 | 36(2.4) | 50 | [3] | [22] | [3] | 89 | 430 | UT | 0.1 | OpenLong | | (3) | 12 | -2 | -6 | 20 | 1.6,99 | 62 | | 34 | May/26 | 12 | 51.67 | 54.2 | 53.67(0.15) | 54.33(0.57) | 55.61(0.83) | 56.11 | 1.2 | | 10 | 34(2.5) | 50 | [3] | [27] | [9] | 98 | 509 | UT | 0.4 | OpenLong | | (3) | 17 | -0 | 5 | 20 | 1.9,100 | 62 | | 35 | May/26 | 11 | 51.67 | 54.2 | 53.59(0.11) | 54.02(0.76) | 55.15(1.08) | 56.12 | 1.2 | | 10 | 31(2.6) | 50 | [2] | [34] | [12] | 103 | 634 | UT | 0.8 | HoldLong | | (3) | 23 | 2 | 19 | 20 | 2.1,100 | 62 | | | | |
| 36 | May/26 | 10 | 51.67 | 54.2 | 53.53(0.07) | 53.61(0.69) | 54.56(1.26) | 56.06 | 1.1 | | 10 | 29(2.5) | 50 | [2] | [37] | [28] | 108 | 724 | UT | 1.4 | HoldLong | | (2) | 26 | 27 | 35 | 20 | 2.3,100 | 62 | | 37 | May/26 | 9 | 51.67 | 54.2 | 53.53(0) | 53.24(0.53) | 53.88(0.97) | 55.33 | 0.9 | | 10 | 26(-0.4) | 50 | [0] | [28] | [29] | 84 | 593 | UR | 1.4 | SmallShort? | | (0) | 20 | 31 | 38 | 20 | 1.8,89 | 62 | | 38 | May/25 | 15 | 51.45 | 53.33 | 53.49(-0.13) | 52.96(0.34) | 53.36(0.62) | 54.48 | 0.8 | | 8 | 27(-3.7) | 50 | [-3] | [19] | [25] | 46 | 483 | UR | 1.1 | SmallShort? | | (-1) | 13 | 28 | 30 | 20 | 1,71 | 55 | | 39 | May/25 | 14 | 51.45 | 53.33 | 53.56(-0.15) | 52.78(0.15) | 53.03(0.28) | 53.74 | 0.6 | | 8 | 30(-1.6) | 50 | [-3] | [10] | [17] | 4 | 258 | UR | 0.6 | SmallShort | | (-4) | 6 | 21 | 19 | 20 | 0.2,49 | 55 | | 40 | May/25 | 13 | 51.45 | 53.33 | 53.64(-0.07) | 52.7(0.11) | 52.88(0.42) | 53.19 | 0.5 | | 8 | 32(0.1) | 50 | [-1] | [13] | [9] | -31 | 99 | UR | 0.3 | SmallShort | | (-4) | 9 | 12 | 8 | 20 | -0.4,29 | 55 | | | | |
| 41 | May/25 | 12 | 51.45 | 53.33 | 53.68(-0.07) | 52.64(-0.04) | 52.66(0.13) | 52.88 | 0.4 | | 8 | 32(0.4) | 50 | [-1] | [5] | [8] | -43 | -46 | UR | 0.2 | SmallShort | | (-2) | 3 | 14 | 6 | 20 | -0.7,25 | 55 | | 42 | May/25 | 11 | 51.45 | 53.33 | 53.72(-0.17) | 52.66(-0.36) | 52.59(0.04) | 52.52 | 0.3 | | 8 | 31(0.8) | 35 | [-4] | [-1] | [2] | -53 | -36 | RG | -0.1 | Wait | | (-2) | 1 | -15 | 12 | 20 | -1,22 | 55 | | 43 | May/25 | 10 | 51.45 | 53.33 | 53.81(-0.19) | 52.85(-0.36) | 52.57(-0.04) | 52.92 | 0.4 | | 8 | 31(0.3) | 45 | [-4] | [-3] | [7] | -54 | 14 | RG | 0.3 | Wait | | (-3) | -1 | -0 | 9 | 20 | -0.8,16 | 55 | | 44 | May/25 | 9 | 51.45 | 53.33 | 53.91(-0.24) | 53.04(-0.23) | 52.59(0.13) | 52.93 | 0.4 | | 8 | 30(-1.8) | 50 | [-5] | [2] | [17] | -62 | 103 | UR | 0.3 | SmallShort? | | (-4) | 3 | 34 | 8 | 20 | -0.9,11 | 55 | | 45 | May/24 | 15 | 51.31 | 52.32 | 54.04(-0.44) | 53.16(-0.58) | 52.52(-0.25) | 52.06 | 0.2 | | 4 | 32(-1.5) | -45 | [-9] | [-12] | [-9] | -88 | 18 | DT | -0.4 | HoldShort? | | (-7) | -5 | -19 | -2 | -20 | -1.6,2 | 47 | | | | |
| 46 | May/24 | 14 | 51.31 | 52.32 | 54.28(-0.39) | 53.47(-0.48) | 52.65(-0.11) | 52.56 | 0.3 | | 4 | 34(-1.9) | -15 | [-8] | [-8] | [3] | -80 | 53 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | 1 | -10 | -1.4,5 | 47 | | 47 | May/24 | 13 | 51.31 | 52.32 | 54.49(-0.49) | 53.73(-0.57) | 52.71(-0.83) | 52.31 | 0.3 | | 4 | 36(-0.9) | -50 | [-10] | [-24] | [-11] | -87 | -112 | DT | -0.3 | HoldShort | | (-9) | -17 | -18 | 2 | -20 | -1.7,6 | 47 | | 48 | May/24 | 12 | 51.31 | 52.32 | 54.76(-0.36) | 54.04(-0.55) | 53.15(-0.6) | 52.79 | 0.4 | | 4 | 36(-0.5) | -30 | [-8] | [-19] | [-10] | -82 | -141 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | -27 | -20 | -1.5,6 | 47 | | 49 | May/24 | 11 | 51.31 | 52.32 | 54.96(-0.36) | 54.34(-0.44) | 53.47(-0.61) | 52.93 | 0.4 | | 4 | 37(0.9) | -25 | [-8] | [-18] | [-7] | -84 | -151 | DT | -0.4 | HoldShort | | (-8) | -13 | 15 | -28 | -20 | -1.5,4 | 47 | | 50 | May/24 | 10 | 51.31 | 52.32 | 55.16(-0.36) | 54.58(-0.27) | 53.8(-0.94) | 52.54 | 0.3 | | 4 | 36(3.2) | -45 | [-8] | [-23] | [-28] | -92 | -341 | DT | -0.9 | OpenShort | | (-8) | -20 | -19 | -31 | -20 | -2,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|