|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.0100 One month high (close): $7.7250
CLSK Daily Change: -4.19% Daily StdDev 6.59% CLSK EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $5.61(-4.19%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 5.7 | 5.62 | 5.82(-0.34) | 5.79(-0.17) | 5.76(-1.54) | 5.53 | -0.4 | | -4 | 51(1.2) | -50 | [-5] | [-27] | [-22] | -66 | -549 | DT | -1.2 | OpenShort | | (-7) | -23 | 3 | -34 | -20 | -1.5,22 | 41 | Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.62(daily_ema_10 1.63%) 5.7(daily_ema_20 3.07%) 5.79(hourly_sma_10 4.7%) 5.82(hourly_sma_20 5.24%)
|
| | | 2 | Jun/3 | 9 | 5.7 | 5.62 | 5.84(-0.34) | 5.79(0) | 5.85(-1.35) | 5.52 | -0.5 | | -4 | 50(3.2) | -50 | [-5] | [-23] | [-55] | -45 | -543 | DT | -1.7 | OpenShort? | | (-7) | -21 | -75 | -29 | -20 | -1.7,48 | 41 | | 3 | Jun/2 | 15 | 5.75 | 5.64 | 5.86(-0.34) | 5.8(0.52) | 5.85(0) | 5.83 | 0.2 | | -5 | 47(7.1) | -50 | [-5] | [2] | [-18] | 20 | 318 | RG | -0.6 | Wait? | | (-2) | 0 | -24 | -4 | -20 | -0.2,75 | 62 | | 4 | Jun/2 | 14 | 5.75 | 5.64 | 5.88(0.17) | 5.77(0.35) | 5.93(0.85) | 5.93 | 0.4 | | -5 | 40(0) | 15 | [3] | [16] | [9] | 37 | 133 | UT | 0 | OpenLong | | (0) | 13 | -12 | 9 | 20 | 0.3,79 | 62 | | 5 | Jun/2 | 13 | 5.75 | 5.64 | 5.87(0.17) | 5.75(0.35) | 5.88(1.2) | 5.98 | 0.5 | | -5 | 40(0.5) | 25 | [3] | [21] | [21] | 43 | 325 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 22 | 20 | 0.6,78 | 62 | | | | |
| 6 | Jun/2 | 12 | 5.75 | 5.64 | 5.87(0) | 5.73(-0.17) | 5.81(1.04) | 5.98 | 0.5 | | -5 | 39(0.3) | 10 | [0] | [14] | [30] | 33 | 476 | UR | 0.9 | SmallShort | | (2) | 16 | 7 | 28 | 20 | 0.7,65 | 62 | | 7 | Jun/2 | 11 | 5.75 | 5.64 | 5.86(0.17) | 5.74(0.17) | 5.75(1.41) | 5.95 | 0.4 | | -5 | 39(0.2) | 25 | [3] | [23] | [41] | 9 | 342 | UT | 1.1 | OpenLong | | (2) | 21 | 34 | 23 | 20 | 0.5,46 | 62 | | 8 | Jun/2 | 10 | 5.75 | 5.64 | 5.86(0) | 5.73(-0.35) | 5.67(1.07) | 5.81 | 0.1 | | -5 | 39(-0.4) | 25 | [0] | [13] | [28] | -24 | 213 | UR | 0.8 | SmallShort | | (0) | 16 | 35 | 14 | 20 | -0.2,31 | 62 | | 9 | Jun/2 | 9 | 5.75 | 5.64 | 5.85(-0.17) | 5.75(-0.86) | 5.61(-0.18) | 5.67 | -0.2 | | -5 | 39(1.5) | -30 | [-3] | [-10] | [5] | -51 | -175 | DP | 0.3 | OpenShort? | | (-2) | -3 | 5 | 12 | 18 | -1,24 | 62 | | 10 | Jun/1 | 15 | 5.84 | 5.63 | 5.85(0) | 5.8(-0.85) | 5.62(-0.71) | 5.65 | -0.3 | | -7 | 37(10.7) | -40 | [0] | [-19] | [2] | -61 | -552 | DP | 0.2 | OpenShort? | | (-2) | -11 | -5 | 13 | 18 | -1.2,19 | 61 | | | | |
| 11 | Jun/1 | 14 | 5.84 | 5.63 | 5.85(0) | 5.85(-0.51) | 5.66(-1.22) | 5.67 | -0.3 | | -7 | 27(-0.3) | -45 | [0] | [-24] | [1] | -66 | -646 | DP | 0.1 | OpenShort | | (0) | -18 | 23 | -4 | -20 | -1.1,12 | 61 | | 12 | Jun/1 | 13 | 5.84 | 5.63 | 5.86(-0.17) | 5.88(-0.84) | 5.73(-1.21) | 5.58 | -0.4 | | -7 | 27(1.6) | -50 | [-3] | [-27] | [-21] | -87 | -622 | DT | -0.9 | OpenShort | | (-2) | -18 | 18 | -27 | -20 | -1.6,3 | 61 | | 13 | Jun/1 | 12 | 5.84 | 5.63 | 5.87(-0.17) | 5.93(-0.84) | 5.8(-1.69) | 5.51 | -0.5 | | -7 | 25(2.8) | -50 | [-3] | [-34] | [-45] | -101 | -879 | DT | -1.8 | HoldShort | | (-2) | -26 | -42 | -46 | -20 | -2.3,7 | 61 | | 14 | Jun/1 | 11 | 5.84 | 5.63 | 5.87(0) | 5.98(-0.33) | 5.9(-1.17) | 5.68 | -0.3 | | -7 | 23(0) | -50 | [0] | [-22] | [-45] | -55 | -652 | DR | -1.5 | OpenShort | | (0) | -18 | -41 | -27 | -20 | -1.4,30 | 61 | | 15 | Jun/1 | 10 | 5.84 | 5.63 | 5.88(0.17) | 5.98(0) | 5.97(-1.16) | 5.85 | 0 | | -7 | 23(-2.2) | -50 | [3] | [-18] | [-24] | -7 | -547 | DR | -0.8 | OpenShort | | (2) | -18 | -40 | -22 | -20 | -0.2,48 | 61 | | | | |
| 16 | Jun/1 | 9 | 5.84 | 5.63 | 5.87(0.51) | 6(0.5) | 5.97(0) | 6.02 | 0.3 | | -7 | 25(-2.6) | 0 | [8] | [4] | [2] | 38 | -286 | RG | -0.1 | Wait? | | (5) | 0 | 26 | -13 | -20 | 1,63 | 61 | | 17 | May/31 | 15 | 5.9 | 5.68 | 5.84(0.52) | 6(0) | 6.04(-0.33) | 5.91 | 0 | | -6 | 27(-4.9) | -20 | [8] | [-3] | [-17] | 27 | -532 | DR | -0.8 | OpenShort? | | (5) | -5 | -21 | -20 | -20 | 0.4,67 | 55 | | 18 | May/31 | 14 | 5.9 | 5.68 | 5.81(0.69) | 5.97(0.51) | 6.04(0) | 6 | 0.1 | | -6 | 32(-3.3) | 0 | [10] | [6] | [-13] | 59 | -401 | CR | -0.3 | HoldShort | | (10) | 0 | -19 | -8 | -20 | 0.9,86 | 55 | | 19 | May/31 | 13 | 5.9 | 5.68 | 5.77(0.7) | 5.94(0.34) | 6.06(0.66) | 6.08 | 0.3 | | -6 | 36(-2.5) | 25 | [11] | [15] | [-1] | 78 | -27 | CR | 0.1 | OpenShort | | (10) | 10 | -16 | -0 | 20 | 1.3,95 | 55 | | 20 | May/31 | 12 | 5.9 | 5.68 | 5.73(0.88) | 5.92(0.68) | 6.02(1.18) | 6.15 | 0.4 | | -6 | 38(-0.8) | 50 | [13] | [26] | [20] | 87 | 106 | UT | 0.5 | HoldLong | | (12) | 18 | 23 | -0 | 20 | 1.6,97 | 55 | | | | |
| 21 | May/31 | 11 | 5.9 | 5.68 | 5.68(0.71) | 5.88(0.68) | 5.95(0.85) | 6.05 | 0.2 | | -6 | 39(-1) | 40 | [11] | [20] | [10] | 82 | 125 | UT | 0.4 | HoldLong | | (12) | 13 | 12 | 3 | 20 | 1.4,97 | 55 | | 22 | May/31 | 10 | 5.9 | 5.68 | 5.64(0.71) | 5.84(0.34) | 5.9(0.17) | 6 | 0.1 | | -6 | 40(-0.9) | 20 | [11] | [8] | [0] | 79 | -69 | UT | 0.4 | HoldLong | | (10) | 3 | -12 | 1 | 20 | 1.3,96 | 55 | | 23 | May/31 | 9 | 5.9 | 5.68 | 5.6(0.72) | 5.82(0.69) | 5.89(1.2) | 6.05 | 0.2 | | -6 | 41(2.2) | 50 | [11] | [26] | [31] | 88 | 353 | UT | 0.6 | OpenLong? | | (10) | 18 | 51 | 5 | 20 | 1.6,98 | 55 | | 24 | May/27 | 15 | 5.94 | 5.68 | 5.56(0.54) | 5.78(0.35) | 5.82(-0.17) | 5.84 | -0.1 | | -6 | 39(0.7) | 0 | [8] | [1] | [1] | 73 | -117 | RG | 0.1 | Wait? | | (10) | -3 | 0 | -4 | 17 | 1.1,95 | 55 | | 25 | May/27 | 14 | 5.94 | 5.68 | 5.53(0.73) | 5.76(0.35) | 5.83(0.34) | 5.84 | -0.1 | | -6 | 38(-1) | 25 | [11] | [9] | [6] | 76 | -121 | UT | 0 | HoldLong | | (8) | 5 | 7 | -2 | 20 | 1.2,96 | 55 | | | | |
| 26 | May/27 | 13 | 5.94 | 5.68 | 5.49(0.73) | 5.74(0.53) | 5.81(0.52) | 5.81 | -0.2 | | -6 | 39(-0.9) | 5 | [11] | [13] | [-8] | 73 | -51 | CR | 0 | HoldShort | | (10) | 8 | -12 | -6 | -20 | 1.2,93 | 55 | | 27 | May/27 | 12 | 5.94 | 5.68 | 5.45(0.74) | 5.71(1.24) | 5.78(0.7) | 5.86 | -0.1 | | -6 | 40(0.6) | 15 | [11] | [21] | [-1] | 84 | 162 | CR | 0.3 | OpenShort | | (10) | 10 | 19 | -1 | -20 | 1.5,96 | 55 | | 28 | May/27 | 11 | 5.94 | 5.68 | 5.41(0.56) | 5.64(0.71) | 5.78(0) | 5.78 | -0.2 | | -6 | 39(0.7) | -20 | [8] | [6] | [-8] | 81 | 91 | CR | 0.1 | OpenShort | | (10) | 0 | -19 | -1 | -17 | 1.4,96 | 55 | | 29 | May/27 | 10 | 5.94 | 5.68 | 5.38(0.94) | 5.6(1.27) | 5.74(0.7) | 5.86 | -0.1 | | -6 | 39(2.7) | 45 | [14] | [22] | [20] | 91 | 89 | UT | 0.5 | OpenLong | | (11) | 10 | 32 | -3 | 20 | 1.8,96 | 55 | | 30 | May/27 | 9 | 5.94 | 5.68 | 5.33(0.57) | 5.53(0.91) | 5.7(0.53) | 5.73 | -0.3 | | -6 | 36(1.1) | 10 | [8] | [16] | [4] | 86 | 289 | RG | 0.1 | Wait? | | (8) | 8 | 20 | -6 | -17 | 1.6,96 | 55 | | | | |
| 31 | May/26 | 15 | 5.97 | 5.71 | 5.3(0.57) | 5.48(0.92) | 5.67(0.53) | 5.65 | -0.4 | | -6 | 35(2.8) | 20 | [8] | [17] | [0] | 83 | 199 | UT | -0.1 | OpenLong? | | (11) | 8 | -17 | -8 | 20 | 1.5,95 | 45 | | 32 | May/26 | 14 | 5.97 | 5.71 | 5.27(0.19) | 5.43(0.93) | 5.64(1.81) | 5.72 | -0.3 | | -6 | 32(2.6) | 10 | [3] | [35] | [15] | 100 | 1127 | RG | 0.3 | Wait | | (8) | 27 | 0 | 2 | 20 | 2,100 | 45 | | 33 | May/26 | 13 | 5.97 | 5.71 | 5.26(0.19) | 5.38(0.94) | 5.54(1.47) | 5.72 | -0.3 | | -6 | 29(2.4) | 10 | [3] | [30] | [21] | 105 | 1054 | RG | 0.9 | SmallShort | | (3) | 22 | 7 | 13 | 20 | 2.2,100 | 45 | | 34 | May/26 | 12 | 5.97 | 5.71 | 5.25(0.19) | 5.33(0.76) | 5.46(1.87) | 5.69 | -0.4 | | -6 | 27(2.4) | 10 | [3] | [34] | [38] | 108 | 1131 | RG | 1.2 | SmallShort | | (3) | 28 | 23 | 33 | 20 | 2.3,100 | 45 | | 35 | May/26 | 11 | 5.97 | 5.71 | 5.25(0) | 5.29(1.15) | 5.36(1.52) | 5.6 | -0.5 | | -6 | 25(0.6) | 5 | [0] | [31] | [30] | 95 | 1087 | UR | 1.4 | SmallShort | | (3) | 22 | 31 | 27 | 20 | 2,95 | 45 | | | | |
| 36 | May/26 | 10 | 5.97 | 5.71 | 5.25(0) | 5.23(0.77) | 5.28(1.34) | 5.48 | -0.7 | | -6 | 24(-0.6) | 5 | [0] | [26] | [34] | 65 | 808 | UR | 1.2 | SmallShort | | (-3) | 20 | 65 | 28 | 20 | 1.4,80 | 45 | | 37 | May/26 | 9 | 5.97 | 5.71 | 5.24(-0.19) | 5.19(0.39) | 5.21(-0.19) | 5.24 | -1 | | -6 | 25(-0.6) | -45 | [-3] | [-0] | [2] | 10 | 149 | UR | 0.2 | SmallShort? | | (-3) | -3 | -11 | 13 | 20 | 0,60 | 45 | | 38 | May/25 | 15 | 6.03 | 5.66 | 5.25(-0.19) | 5.17(0.19) | 5.22(0.19) | 5.28 | -1 | | -10 | 25(-1) | -50 | [-3] | [3] | [8] | 13 | 308 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 13 | 19 | 0.2,58 | 38 | | 39 | May/25 | 14 | 6.03 | 5.66 | 5.26(-0.38) | 5.16(0.39) | 5.22(0) | 5.23 | -1.1 | | -10 | 26(-1.2) | -50 | [-6] | [1] | [7] | -20 | 337 | UR | 0.1 | SmallShort | | (-5) | 0 | 11 | 1 | 20 | -0.2,35 | 38 | | 40 | May/25 | 13 | 6.03 | 5.66 | 5.28(-0.19) | 5.14(0.39) | 5.21(0.39) | 5.19 | -1.2 | | -10 | 27(-0.2) | -50 | [-3] | [8] | [3] | -30 | 135 | UR | -0.1 | SmallShort | | (-5) | 6 | 0 | 1 | 20 | -0.5,33 | 38 | | | | |
| 41 | May/25 | 12 | 6.03 | 5.66 | 5.29(-0.19) | 5.12(0.2) | 5.19(0.58) | 5.19 | -1.2 | | -10 | 28(0.1) | -50 | [-3] | [9] | [-1] | -27 | 164 | RG | 0 | Wait | | (-3) | 9 | -11 | 8 | 19 | -0.5,36 | 38 | | 42 | May/25 | 11 | 6.03 | 5.66 | 5.3(-0.19) | 5.11(-0.58) | 5.16(0.78) | 5.23 | -1.1 | | -10 | 27(-0.2) | -20 | [-3] | [6] | [26] | -24 | 274 | UR | 0.4 | SmallShort | | (-3) | 12 | 0 | 17 | 20 | -0.4,36 | 38 | | 43 | May/25 | 10 | 6.03 | 5.66 | 5.31(-0.38) | 5.14(-0.58) | 5.12(0.2) | 5.23 | -1.1 | | -10 | 28(-0.7) | -35 | [-6] | [-3] | [27] | -33 | 296 | DP | 0.5 | OpenShort | | (-3) | 3 | 8 | 16 | 20 | -0.4,27 | 38 | | 44 | May/25 | 9 | 6.03 | 5.66 | 5.33(-0.37) | 5.17(-0.39) | 5.11(0.79) | 5.2 | -1.1 | | -10 | 28(-2.5) | -30 | [-6] | [7] | [25] | -50 | 355 | UR | 0.4 | SmallShort? | | (-5) | 12 | 30 | 10 | 20 | -0.6,15 | 38 | | 45 | May/24 | 15 | 6.11 | 5.64 | 5.35(-0.74) | 5.19(-1.14) | 5.07(0.2) | 5.09 | -1.4 | | -13 | 31(-2.1) | -50 | [-11] | [-10] | [6] | -75 | 333 | DP | 0.1 | OpenShort? | | (-8) | 3 | 14 | -0 | 20 | -1.2,5 | 33 | | | | |
| 46 | May/24 | 14 | 6.11 | 5.64 | 5.39(-0.92) | 5.25(-0.76) | 5.06(-0.2) | 5.04 | -1.5 | | -13 | 33(-1.8) | -50 | [-14] | [-14] | [-7] | -80 | 264 | DT | -0.1 | HoldShort | | (-10) | -3 | 3 | 4 | -20 | -1.5,8 | 33 | | 47 | May/24 | 13 | 6.11 | 5.64 | 5.44(-0.91) | 5.29(-0.75) | 5.07(-1.74) | 5.03 | -1.5 | | -13 | 35(-1.8) | -50 | [-13] | [-36] | [-24] | -81 | -254 | DT | -0.2 | HoldShort | | (-13) | -26 | -30 | 4 | -20 | -1.6,9 | 33 | | 48 | May/24 | 12 | 6.11 | 5.64 | 5.49(-0.72) | 5.33(-0.74) | 5.16(-1.34) | 5.14 | -1.3 | | -13 | 37(-1.1) | -50 | [-11] | [-30] | [-2] | -74 | -236 | DT | -0.1 | OpenShort | | (-13) | -20 | 25 | -25 | -20 | -1.3,9 | 33 | | 49 | May/24 | 11 | 6.11 | 5.64 | 5.53(-0.9) | 5.37(-0.92) | 5.23(-1.88) | 5.05 | -1.5 | | -13 | 38(0) | -50 | [-13] | [-39] | [-21] | -91 | -416 | DT | -0.7 | HoldShort | | (-13) | -28 | 6 | -30 | -20 | -1.7,2 | 33 | | 50 | May/24 | 10 | 6.11 | 5.64 | 5.58(-1.06) | 5.42(-0.73) | 5.33(-2.02) | 5.03 | -1.5 | | -13 | 38(1.4) | -50 | [-16] | [-41] | [-42] | -93 | -408 | DT | -1.1 | OpenShort | | (-13) | -30 | -17 | -31 | -20 | -2,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|