|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $50.0050 One month high (close): $51.0200
BNDX Daily Change: -0.26% Daily StdDev 0.36% BNDX EMA_5_Trend: -0.28% 10Minute StdDev: $0.1056
Latest Price : $50.01(-0.26%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 50.6 | 50.51 | 50.24(-0.04) | 50.13(-0.04) | 50.1(-0.02) | 50.06 | -2 | | -8 | 48(1.1) | -50 | [-11] | [-17] | [3] | -80 | -2 | DP | -0.3 | OpenShort | | (-10) | -6 | 10 | 0 | -6 | -1.4,5 | 29 | Sample size 50 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.13(hourly_sma_10 0.14%) 50.24(hourly_sma_20 0.36%) 50.51(daily_ema_10 0.9%) 50.6(daily_ema_20 1.08%)
|
| | | 2 | Jun/3 | 9 | 50.6 | 50.51 | 50.26(-0.04) | 50.15(-0.06) | 50.11(-0.04) | 50.04 | -2.1 | | -8 | 46(2.3) | -50 | [-11] | [-25] | [-18] | -90 | -8 | DT | -0.6 | OpenShort? | | (-10) | -11 | -51 | -4 | -4 | -1.8,5 | 29 | | 3 | Jun/2 | 15 | 50.63 | 50.59 | 50.28(-0.02) | 50.18(-0.02) | 50.11(0) | 50.14 | -2.1 | | -6 | 44(-7.8) | -40 | [-6] | [-7] | [0] | -74 | -8 | DT | 0.1 | OpenShort? | | (-5) | 0 | 0 | 3 | -2 | -1.2,6 | 28 | | 4 | Jun/2 | 14 | 50.63 | 50.59 | 50.29(-0.08) | 50.19(-0.02) | 50.13(-0.02) | 50.14 | -2.1 | | -6 | 52(-19.4) | -50 | [-22] | [-17] | [2] | -80 | 51 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 1 | -2 | -1.3,3 | 28 | | 5 | Jun/2 | 13 | 50.63 | 50.59 | 50.33(-0.06) | 50.2(-0.04) | 50.14(-0.04) | 50.13 | -2.2 | | -6 | 71(-11) | -50 | [-17] | [-24] | [2] | -78 | 14 | DP | -0.1 | OpenShort | | (-21) | -11 | 5 | 2 | -4 | -1.2,2 | 28 | | | | |
| 6 | Jun/2 | 12 | 50.63 | 50.59 | 50.36(-0.08) | 50.22(-0.06) | 50.16(-0.08) | 50.12 | -2.2 | | -6 | 82(-7.8) | -50 | [-22] | [-39] | [-4] | -82 | 15 | DT | -0.2 | HoldShort | | (-15) | -22 | -10 | 0 | -6 | -1.3,1 | 28 | | 7 | Jun/2 | 11 | 50.63 | 50.59 | 50.4(-0.06) | 50.25(-0.06) | 50.2(-0.04) | 50.14 | -2.1 | | -6 | 90(-6) | -50 | [-17] | [-26] | [3] | -82 | 4 | DP | -0.3 | OpenShort | | (-21) | -11 | 10 | -3 | 6 | -1.3,1 | 28 | | 8 | Jun/2 | 10 | 50.63 | 50.59 | 50.43(-0.08) | 50.28(-0.06) | 50.22(-0.06) | 50.12 | -2.2 | | -6 | 96(-2.5) | -50 | [-22] | [-33] | [-12] | -85 | 10 | DT | -0.5 | HoldShort | | (-21) | -17 | -31 | -3 | -18 | -1.4,0 | 28 | | 9 | Jun/2 | 9 | 50.63 | 50.59 | 50.47(-0.06) | 50.31(-0.04) | 50.25(-0.04) | 50.18 | -2 | | -6 | 99(-3.3) | -50 | [-17] | [-24] | [-16] | -82 | -6 | DT | -0.3 | HoldShort? | | (-21) | -11 | -46 | 0 | -4 | -1.3,1 | 28 | | 10 | Jun/1 | 15 | 50.66 | 50.65 | 50.5(-0.08) | 50.33(-0.04) | 50.25(0) | 50.27 | -1.9 | | -3 | 102(-19.5) | -50 | [-22] | [-13] | [1] | -73 | 37 | DP | 0 | OpenShort? | | (-15) | 0 | 0 | 4 | 6 | -1,2 | 38 | | | | |
| 11 | Jun/1 | 14 | 50.66 | 50.65 | 50.54(-0.04) | 50.35(-0.02) | 50.27(-0.06) | 50.27 | -1.9 | | -3 | 121(2.8) | -50 | [-11] | [-24] | [1] | -77 | -23 | DP | 0 | OpenShort | | (-15) | -17 | 5 | 4 | -12 | -1.1,1 | 38 | | 12 | Jun/1 | 13 | 50.66 | 50.65 | 50.56(-0.04) | 50.36(-0.04) | 50.3(-0.06) | 50.26 | -2 | | -3 | 119(4.2) | -50 | [-11] | [-27] | [-0] | -83 | -33 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | 1 | -4 | -1.3,0 | 38 | | 13 | Jun/1 | 12 | 50.66 | 50.65 | 50.58(-0.04) | 50.38(-0.02) | 50.33(-0.08) | 50.26 | -2 | | -3 | 114(5.3) | -50 | [-11] | [-30] | [-3] | -85 | -38 | DT | -0.3 | OpenShort | | (-15) | -22 | -5 | -3 | -14 | -1.4,0 | 38 | | 14 | Jun/1 | 11 | 50.66 | 50.65 | 50.6(-0.04) | 50.39(-0.12) | 50.37(-0.06) | 50.27 | -1.9 | | -3 | 109(6.8) | -50 | [-11] | [-38] | [-7] | -88 | -43 | DT | -0.5 | OpenShort | | (-10) | -17 | -21 | -4 | 10 | -1.5,0 | 38 | | 15 | Jun/1 | 10 | 50.66 | 50.65 | 50.62(-0.04) | 50.45(-0.1) | 50.4(-0.04) | 50.31 | -1.7 | | -3 | 102(5.7) | -50 | [-11] | [-30] | [-16] | -87 | -28 | DT | -0.4 | OpenShort | | (-10) | -11 | -46 | -3 | 2 | -1.5,1 | 38 | | | | |
| 16 | Jun/1 | 9 | 50.66 | 50.65 | 50.64(-0.04) | 50.5(-0.1) | 50.42(-0.02) | 50.4 | -1.3 | | -3 | 97(3.8) | -50 | [-11] | [-24] | [-3] | -77 | -12 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | 2 | 2 | -1.2,3 | 38 | | 17 | May/31 | 15 | 50.69 | 50.69 | 50.66(-0.04) | 50.55(-0.08) | 50.43(0.02) | 50.42 | -1.5 | | -3 | 93(-6.3) | -50 | [-11] | [-10] | [-1] | -77 | -1 | DT | -0.1 | HoldShort? | | (-5) | 6 | -5 | 5 | 2 | -1.3,6 | 46 | | 18 | May/31 | 14 | 50.69 | 50.69 | 50.68(-0.04) | 50.59(-0.08) | 50.43(0) | 50.43 | -1.4 | | -3 | 99(4) | -50 | [-11] | [-16] | [-1] | -78 | -7 | DT | 0.1 | OpenShort | | (-10) | 0 | -5 | 9 | -8 | -1.4,7 | 46 | | 19 | May/31 | 13 | 50.69 | 50.69 | 50.7(-0.02) | 50.63(-0.1) | 50.42(-0.16) | 50.44 | -1.4 | | -3 | 95(5.3) | -50 | [-6] | [-62] | [-0] | -83 | -71 | DT | 0.1 | OpenShort | | (-10) | -44 | 0 | 3 | -10 | -1.5,5 | 46 | | 20 | May/31 | 12 | 50.69 | 50.69 | 50.71(-0.04) | 50.68(-0.08) | 50.5(-0.16) | 50.44 | -1.4 | | -3 | 90(7.1) | -50 | [-11] | [-60] | [6] | -91 | -50 | DP | -0.4 | OpenShort | | (-10) | -44 | 21 | 1 | -8 | -1.7,2 | 46 | | | | |
| 21 | May/31 | 11 | 50.69 | 50.69 | 50.73(-0.04) | 50.72(-0.06) | 50.58(-0.16) | 50.4 | -1.6 | | -3 | 83(11.3) | -50 | [-11] | [-58] | [-12] | -105 | -70 | DT | -1.2 | HoldShort | | (-10) | -44 | -5 | -48 | -20 | -2.2,0 | 46 | | 22 | May/31 | 10 | 50.69 | 50.69 | 50.75(-0.04) | 50.75(-0.06) | 50.66(-0.2) | 50.41 | -1.6 | | -3 | 71(15.6) | -50 | [-11] | [-69] | [-12] | -91 | -81 | DT | -1.9 | OpenShort | | (-10) | -56 | -5 | -42 | -20 | -2.6,24 | 46 | | 23 | May/31 | 9 | 50.69 | 50.69 | 50.77(-0.04) | 50.78(-0.06) | 50.76(-0.16) | 50.42 | -1.5 | | -3 | 56(20.6) | -50 | [-11] | [-58] | [-82] | -93 | -70 | DT | -3.4 | OpenShort? | | (-10) | -44 | -213 | -48 | -20 | -3.5,45 | 46 | | 24 | May/27 | 15 | 50.7 | 50.73 | 50.79(0.02) | 50.81(0.04) | 50.84(-0.02) | 50.84 | 0.8 | | 0 | 35(-1.8) | 20 | [6] | [1] | [2] | 39 | -17 | UT | 0 | OpenLong? | | (5) | -6 | 10 | -10 | 2 | 0.8,69 | 64 | | 25 | May/27 | 14 | 50.7 | 50.73 | 50.79(0) | 50.79(0.02) | 50.85(-0.04) | 50.82 | 0.7 | | 0 | 37(-1.3) | -30 | [0] | [-8] | [-6] | 36 | -0 | DR | -0.5 | OpenShort | | (0) | -10 | -10 | -15 | 4 | 0.6,71 | 64 | | | | |
| 26 | May/27 | 13 | 50.7 | 50.73 | 50.78(0.02) | 50.79(0) | 50.87(0.06) | 50.84 | 0.8 | | 0 | 38(-0.6) | 25 | [5] | [17] | [-5] | 50 | 5 | CR | -0.5 | HoldShort | | (0) | 15 | -10 | -7 | 0 | 0.9,77 | 64 | | 27 | May/27 | 12 | 50.7 | 50.73 | 50.77(0.02) | 50.78(0.02) | 50.84(0.08) | 50.86 | 0.9 | | 0 | 39(1.4) | 25 | [5] | [24] | [1] | 69 | 20 | UT | 0.3 | OpenLong | | (5) | 21 | 0 | 3 | 2 | 1.4,84 | 64 | | 28 | May/27 | 11 | 50.7 | 50.73 | 50.77(0) | 50.77(0.02) | 50.8(0.04) | 50.86 | 0.9 | | 0 | 38(1.8) | -5 | [0] | [13] | [6] | 81 | 30 | UR | 0.9 | SmallShort | | (5) | 10 | -10 | 48 | 12 | 1.6,91 | 64 | | 29 | May/27 | 10 | 50.7 | 50.73 | 50.76(0.02) | 50.76(0.02) | 50.78(0.08) | 50.88 | 1.1 | | 0 | 36(4.2) | 30 | [5] | [24] | [6] | 70 | 20 | UT | 1.6 | OpenLong | | (5) | 21 | -10 | 50 | 14 | 2,70 | 64 | | 30 | May/27 | 9 | 50.7 | 50.73 | 50.76(0) | 50.75(0.02) | 50.74(0.08) | 50.9 | 1.2 | | 0 | 32(6.9) | 25 | [0] | [23] | [39] | 59 | 50 | UR | 3 | SmallShort? | | (0) | 21 | 95 | 40 | 14 | 2.8,39 | 64 | | | | |
| 31 | May/26 | 15 | 50.7 | 50.73 | 50.75(0.02) | 50.75(0) | 50.7(-0.02) | 50.71 | 0.1 | | 0 | 25(0.4) | 45 | [5] | [-5] | [4] | -64 | -35 | RG | 0.2 | Wait? | | (0) | -5 | 15 | -3 | -2 | -1,11 | 64 | | 32 | May/26 | 14 | 50.7 | 50.73 | 50.75(0) | 50.74(-0.02) | 50.71(-0.04) | 50.68 | -0.1 | | 0 | 24(-3.5) | -15 | [0] | [-14] | [-8] | -80 | -20 | DR | -0.7 | HoldShort | | (0) | -10 | -15 | -19 | -2 | -1.4,5 | 64 | | 33 | May/26 | 13 | 50.7 | 50.73 | 50.75(0) | 50.75(-0.02) | 50.73(-0.04) | 50.71 | 0.1 | | 0 | 28(-2.7) | -15 | [0] | [-14] | [-2] | -60 | -20 | DR | -0.4 | OpenShort | | (5) | -10 | 10 | -32 | -2 | -0.6,5 | 64 | | 34 | May/26 | 12 | 50.7 | 50.73 | 50.74(0.02) | 50.76(-0.02) | 50.75(-0.02) | 50.69 | -0.1 | | 0 | 30(-2) | 25 | [5] | [-8] | [-7] | -54 | -35 | DR | -1.1 | OpenShort | | (0) | -5 | -5 | -33 | -2 | -0.9,19 | 64 | | 35 | May/26 | 11 | 50.7 | 50.73 | 50.74(0) | 50.77(-0.02) | 50.76(-0.04) | 50.7 | 0 | | 0 | 32(-2.8) | -40 | [0] | [-14] | [-17] | -23 | -20 | DR | -1 | OpenShort | | (0) | -10 | -36 | -27 | -12 | -0.5,40 | 64 | | | | |
| 36 | May/26 | 10 | 50.7 | 50.73 | 50.73(0.02) | 50.78(0.02) | 50.76(0) | 50.77 | 0.4 | | 0 | 35(-1.1) | 15 | [5] | [3] | [-2] | 35 | -10 | CR | -0.2 | HoldShort | | (5) | 0 | 0 | -5 | -8 | 0.6,70 | 64 | | 37 | May/26 | 9 | 50.7 | 50.73 | 50.73(0) | 50.77(0.02) | 50.76(0) | 50.77 | 0.4 | | 0 | 36(0.6) | -25 | [0] | [1] | [-5] | 45 | 10 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | -0 | 0 | 0.8,75 | 64 | | 38 | May/25 | 15 | 50.72 | 50.76 | 50.73(0) | 50.77(0) | 50.76(0) | 50.8 | 0.4 | | 0 | 36(6.2) | -10 | [0] | [-0] | [4] | 59 | 20 | UR | 0.3 | SmallShort? | | (0) | 0 | 10 | 2 | 2 | 1.2,79 | 57 | | 39 | May/25 | 14 | 50.72 | 50.76 | 50.73(0) | 50.76(0.02) | 50.78(-0.02) | 50.78 | 0.3 | | 0 | 30(0.6) | -15 | [0] | [-3] | [1] | 50 | 5 | DP | 0 | OpenShort | | (0) | -5 | 5 | -7 | 0 | 1,75 | 57 | | 40 | May/25 | 13 | 50.72 | 50.76 | 50.72(0.02) | 50.75(-0.02) | 50.79(0.04) | 50.77 | 0.2 | | 0 | 29(0.5) | 25 | [5] | [9] | [0] | 46 | 0 | UT | -0.3 | OpenLong | | (0) | 10 | 0 | -4 | 10 | 0.8,76 | 57 | | | | |
| 41 | May/25 | 12 | 50.72 | 50.76 | 50.72(0) | 50.76(0.02) | 50.77(0.02) | 50.77 | 0.2 | | 0 | 28(0.3) | -20 | [0] | [7] | [-5] | 53 | 15 | CR | 0 | HoldShort | | (5) | 5 | -10 | -7 | -8 | 1,78 | 57 | | 42 | May/25 | 11 | 50.72 | 50.76 | 50.72(0) | 50.75(0.04) | 50.76(0.04) | 50.79 | 0.3 | | 0 | 28(1) | 15 | [0] | [15] | [6] | 72 | 30 | UR | 0.5 | SmallShort | | (0) | 10 | 5 | 22 | 2 | 1.4,87 | 57 | | 43 | May/25 | 10 | 50.72 | 50.76 | 50.72(0) | 50.73(0.04) | 50.76(0) | 50.78 | 0.3 | | 0 | 27(0.8) | -20 | [0] | [5] | [-6] | 57 | 10 | CR | 0.7 | HoldShort | | (0) | 0 | -26 | 14 | 4 | 1.2,77 | 57 | | 44 | May/25 | 9 | 50.72 | 50.76 | 50.71(0.02) | 50.71(0.02) | 50.74(0.04) | 50.83 | 0.5 | | 0 | 26(3.5) | 50 | [5] | [14] | [24] | 73 | 10 | UT | 1.6 | OpenLong? | | (5) | 10 | 67 | 11 | 4 | 2.2,68 | 57 | | 45 | May/24 | 15 | 50.73 | 50.76 | 50.71(0) | 50.7(0.02) | 50.72(-0.04) | 50.7 | -0.1 | | -3 | 23(2.8) | -25 | [0] | [-8] | [-3] | 7 | -10 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -18 | 2 | 0,57 | 48 | | | | |
| 46 | May/24 | 14 | 50.73 | 50.76 | 50.71(0) | 50.69(0.02) | 50.74(0.02) | 50.7 | -0.1 | | -3 | 20(0) | -20 | [0] | [7] | [-7] | 15 | 5 | CR | -0.8 | HoldShort | | (0) | 5 | -10 | -18 | -10 | 0,65 | 48 | | 47 | May/24 | 13 | 50.73 | 50.76 | 50.71(0) | 50.69(0) | 50.73(0.04) | 50.72 | -0 | | -3 | 20(-0.1) | -10 | [0] | [10] | [-3] | 41 | 10 | CR | -0.2 | HoldShort | | (0) | 10 | -10 | -1 | 10 | 0.4,81 | 48 | | 48 | May/24 | 12 | 50.73 | 50.76 | 50.71(0) | 50.69(0) | 50.71(0.04) | 50.74 | 0 | | -3 | 20(0) | -10 | [0] | [10] | [-1] | 62 | 20 | CR | 0.6 | HoldShort | | (0) | 10 | -15 | 21 | 12 | 0.8,92 | 48 | | 49 | May/24 | 11 | 50.73 | 50.76 | 50.7(0.02) | 50.69(0) | 50.69(0.04) | 50.77 | 0.2 | | -3 | 20(1.5) | 20 | [5] | [11] | [4] | 69 | 0 | UT | 1.7 | OpenLong | | (0) | 10 | 0 | 23 | 0 | 1.5,81 | 48 | | 50 | May/24 | 10 | 50.73 | 50.76 | 50.69(-0.02) | 50.68(0.02) | 50.67(0.08) | 50.77 | 0.2 | | -3 | 19(-6.1) | -5 | [-5] | [21] | [19] | 43 | 60 | UR | 2.2 | SmallShort | | (5) | 21 | 46 | 14 | 12 | 1.8,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|